Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.02413489- 1.9%756.3Ethereum
ZEC0.00039261- 7.4%450.4Zcash
LTC0.00081318- 1.3%187.8Litecoin
ETC0.00016257- 1%107.8EthereumClassic
DASH0.00019298- 0.4%42.2DASH
DOGE0.00000163- 1.9%21Dogecoin
YOCHAT-DOGE
D0.00000025 0%20.2YoChat Token
SHIB-USDTb
T0.00001164- 5%14.2SHIBA INU
DOGE-BTC
0.00000163- 1.9%12.2Dogecoin
TRX-BTC
0.00000261+ 1.2%10.7Tron Token
TRX0.00000258+ 0.8%10.4Tron Token
XRP-BTC
0.00002070- 2.6%8.6Ripple
ETH-BTC
0.02407347- 1.8%5.6Ethereum
BCHABC0.00015097 0%4.7BitcoinCashABC
FLOKIb-USDTb
T0.00007382- 9.3%3.6FLOKI BEP20
BTC-USDTt
T104733.36- 3.5%2.2Bitcoin
ETH-USDT
T2512.2632206- 5.2%1.4Ethereum
BTC-USDT
T104391.68- 3.7%0.9Bitcoin
WSHIB-SHIB
2.04479779+ 0.9%0.8Wrapped Shiba
BTC-USDTb
T104664.12- 3.5%0.7Bitcoin
ETH-USDC
2521.7650420- 5.2%0.7Ethereum
BONUS-DOGE
D0.00219603- 0.6%0.6BONUS
XRP0.00002070- 2.5%0.6Ripple
BTC-RUR
R8312742.77- 0.8%0.6Bitcoin
BNB-BTC
0.00618124+ 1.7%0.5BNB BSC
DOGE-USDT
T0.16960022- 5.5%0.4Dogecoin
TON-BTC
0.00002858+ 2.2%0.4TON Coin
USDT-RUBLIX
430154.06177+ 0.2%0.3USDT ERC20
BTCR8315161.50- 0.1%0.3Bitcoin
DOGE-ETH
E0.00006750- 0.3%0.2Dogecoin
USDT-RUR
R79.56+ 2.9%0.2USDT ERC20
DOGE-WRUB
6.99529595- 2.1%0.2Dogecoin
LTC-BTC
0.00081323- 1%0.2Litecoin
BTCT104132.49- 3.2%0.2Bitcoin
ETH-RUR
R199923.78- 2.8%0.2Ethereum
WBNB-BTC
0.00618563+ 1.4%0.2WBNB BEP20
BTC-WRUB
4303870.0735+ 1.2%0.2Bitcoin
USDTe-USDTt
T1.00134724+ 0.5%0.2USDT ERC20
FUSD-BTC
0.00000000 0%0.1Fast Dollars
NOT-BTC
0.00000002 0%0.1Notcoin
  • USDTerc20 / RUR
  • Last: 79.96445777
  • 24High: 80.16530018
  • 24Low: 77.82870684
  • 24V: 4977.8 USDT
COMPRA
79.95941602
Saldo: 0.00000000 RUR
Quantidade:
USDT
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço USDT RUR
79.95941602 0.23640528 18.90282813
80.00000000 0.51334068 41.0672544
80.00999777 6.05333182 484.32706541
80.01000000 2.81970397 225.60451463
80.10000000 0.51456102 41.2163377
80.16530000 1.44597908 115.91734674
80.16530010 350.50319587 28098.19388292
80.16530018 865.35142747 69371.15694432
80.16800000 500.000000 40084.0000
80.17000000 1.10000000 88.1870000
80.17380000 0.01323413 1.06103049
80.17438570 7.62966268 611.70351846
80.18390000 0.01323413 1.06116415
80.19400000 0.01323413 1.06129782
80.19990000 0.20667483 16.57530069
80.20000000 610.51696141 48963.46030508
80.20410000 0.01323413 1.06143148
80.21420000 0.01323411 1.06156354
80.24450000 0.01914639 1.53639249
80.24450009 0.01051725 0.84395146
80.24452019 0.01106407 0.88783098
80.25822338 0.01099854 0.88272328
80.29500000 0.01323409 1.06263125
80.30000000 0.52069464 41.81177959
80.30510000 0.01323413 1.06276813
80.31520000 0.01323413 1.06290179
80.32530000 0.01323413 1.06303546
80.33540000 0.01323412 1.06316832
80.34550000 0.02646822 2.12660237
80.35560000 0.01323413 1.06343645
80.36570000 0.01323413 1.06357012
80.37580000 0.01323412 1.06370298
80.38590000 0.01323413 1.06383745
80.39600000 0.02646826 2.12794223
80.40000000 0.52417580 42.14373432
80.40610000 0.02646824 2.12820795
80.41620000 0.02646825 2.12847608
80.41879139 0.01139823 0.91663188
80.42630000 0.02646824 2.12874261
80.43357217 0.01139849 0.91682126
80.43640000 0.02646824 2.12900993
80.44650000 0.02646822 2.12927566
80.45000000 0.00130000 0.10458500
80.45660000 0.02571378 2.06884331
80.46670000 0.01323413 1.06490676
80.47680000 0.01323412 1.06503962
80.47781000 0.01323413 1.06505379
80.47882000 0.01288276 1.03678932
80.47983000 0.01323413 1.06508053
80.48690000 0.02646826 2.13034819
VENDA
79.40001777
Saldo: 0.00000000 USDT
Quantidade:
USDT
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço USDT RUR
79.40001777 0.06991246 5.55105056
79.40000000 0.51345763 40.76853582
79.37000000 0.01331311 1.05666154
79.36000000 0.01331311 1.05652840
79.35000000 0.01331311 1.05639527
79.34561777 6.27388301 497.80512324
79.34560099 0.01086863 0.86237797
79.34560010 0.01086863 0.86237796
79.34000000 0.01331311 1.05626214
79.33000000 0.01331311 1.05612901
79.32000000 0.01331311 1.05599588
79.31000000 0.01331309 1.05586116
79.30805440 0.01331311 1.05583685
79.30000000 0.51689816 40.99002408
79.29805440 0.01331311 1.05570372
79.29226161 1.04252324 82.66402548
79.28805440 0.01331311 1.05557058
79.27805440 0.01331311 1.05543745
79.26805440 0.01331311 1.05530432
79.26171190 0.01331311 1.05521988
79.25805440 0.01331311 1.05517119
79.25171190 0.02662622 2.11017351
79.24805440 0.01331311 1.05503806
79.24171190 0.01331307 1.05495045
79.23805440 0.01331311 1.05490493
79.23171190 0.01318445 1.04462654
79.22805440 0.01331311 1.05477180
79.22171190 0.01260229 0.99837498
79.22000000 0.40862897 32.3715870
79.21805440 0.01331311 1.05463867
79.21171190 0.01331309 1.05455264
79.20805440 0.02662622 2.10901108
79.20171190 0.01331308 1.05441872
79.20000000 1.53460373 121.54061541
79.19805440 0.01331311 1.05437241
79.19171190 0.01331309 1.05428638
79.18864444 0.01086863 0.86067207
79.18805440 0.01331311 1.05423927
79.18171190 0.01331308 1.05415246
79.17805440 0.01331311 1.05410614
79.17171190 0.01331310 1.05402091
79.16805440 0.01331311 1.05397301
79.16171190 0.01331309 1.05388699
79.15805440 0.01331311 1.05383988
79.15171190 0.01331306 1.05375148
79.14805440 0.01331311 1.05370675
79.14171190 0.01331308 1.05361994
79.13805440 0.01331311 1.05357362
79.13171190 0.01331304 1.05348364
79.12171190 0.01249323 0.98848574
Histórico de transações
Tempo Preço
USDT [C]
Você deve entrar.
Tempo Preço USDT
23:22:52 BUY 79.96445777 0.06969714
22:45:32 SELL 79.40001777 0.04311397
22:45:28 SELL 79.5000000 0.18518716
22:45:28 SELL 79.5000000 0.50871080
22:45:27 SELL 79.5000000 0.17026589
22:45:27 SELL 79.5000000 0.65027275
22:45:27 SELL 79.5000000 0.11860076
22:45:27 SELL 79.5000000 0.12775780
22:45:27 SELL 79.5000000 0.16328493
22:45:27 SELL 79.5000000 0.07057147
22:45:27 SELL 79.5000000 0.02165915
22:45:27 SELL 79.5000000 0.12775780
22:45:27 SELL 79.5000000 0.08472416
22:45:27 SELL 79.5000000 0.00280989
22:45:27 SELL 79.5000000 0.04022369
22:45:27 SELL 79.5000000 0.01104607
22:45:27 SELL 79.5000000 0.04374910
22:45:27 SELL 79.5000000 0.01064164
22:45:27 SELL 79.5000000 0.01064164
22:45:26 SELL 79.5000000 0.01064164
22:45:26 SELL 79.5000000 0.01064164
22:45:26 SELL 79.5000000 0.00984018
22:45:26 SELL 79.5000000 0.01596245
22:45:26 SELL 79.5000000 0.00379184
22:45:26 SELL 79.5000000 0.00152895
22:45:26 SELL 79.5000000 0.00532081
22:45:26 SELL 79.5000000 0.00395552
22:45:26 SELL 79.5000000 0.00136528
22:45:26 SELL 79.5000000 0.00531115
22:45:26 SELL 79.5000000 0.00682491
22:45:26 SELL 79.5000000 0.00605504
22:45:26 SELL 79.5000000 0.00605504
22:45:26 SELL 79.5000000 0.00605504
22:45:26 SELL 79.5000000 0.01480483
22:45:26 SELL 79.5000000 0.08030555
22:45:26 SELL 79.5000000 0.01529327
22:45:25 SELL 79.5000000 0.02745566
22:45:25 SELL 79.5000000 0.11283269
22:45:25 SELL 79.5000000 0.09673273
22:45:25 SELL 79.5000000 0.03102505
22:45:25 SELL 79.5000000 0.16324803
22:45:25 SELL 79.5000000 0.07927883
22:45:25 SELL 79.5000000 0.03572894
22:45:25 SELL 79.5000000 0.18291990
22:45:25 SELL 79.5000000 0.05216498
22:45:16 SELL 79.6000000 0.00570941
22:45:16 SELL 79.85780115 1.19608483
22:14:03 SELL 79.85780115 32.6622759
22:12:55 BUY 79.98970091 0.11822392
22:00:53 SELL 79.85684287 0.25323475
Bate-papo
ENRUDECNAR

ChadwinJamie L1: Is Yotra coin a good investment

okika: ChadwinJamie, in 2021 I bought more than 4 yotra for 29$ Now I have 616615.70145887 yotra and it worth 0.31$.

ChadwinJamie L1: Wow the price fell hard. Will the price ever go up again

okika: ChadwinJamie, I'm not God to know the future....

mydustbin123 L0: Tell me something about Liza coin.

mydustbin123 L0: okika, hi

mydustbin123 L0: I want to buy with 0.01 eth

Yanadia: Good Evening

MinerGate: Yanadia, hello :)

arav5cr: Yovi sell me

Yanadia: MinerGate, hey hey Miner how u doing to day ?

Yanadia: arav5cr, u mean u want to buy Yovi ?

MinerGate: Yanadia, I read the news!

Yanadia: MinerGate, about what ?

MinerGate: Yanadia, usa!

Yanadia: ahh yea me too about Demo ?? or anything else ?

Yanadia: I seen on Ytbe kinda big Demo there

Yanadia: I'm sorry friend is also poor ..good luck for u

mandobro: think, Yobit power in DEFI

Yanadia: mandobro, G morning bro

gunnu101 L0: how do i trade my dice coin?

Yanadia: gunnu101, dice/rur

olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?

olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.

okika: olliluoma, Yobit should stop the limits of YOVI and it would be alive market

hani20980: pls fix USDT BEP20 withdraw issue stuck in process

wdfamilygosh L0: HOW LONG WHAIT ENROLLMENT?

xsclub L0: Is there a way to get out of YOVI coin position fy

pcurtix: xsclub, yes

pcurtix: what to buy

xsclub L0: I like to change my YOVI against any coin, which is more liquidity

pcurtix: xsclub, do it!

pcurtix: xsclub, It will sell in 10 years

Yanadia: Good Evening Yobit's .... how u all doing ?

Reza977 L0: how to sell dice?

cobratoontje: Reza977, ??

Marwa2001 L0: Hi

alihussen L0: Marwa2001,.

HATATA L1: Marwa2001, hello مروة

balkisuahmed L0: How is the day going guys

heyoww18 L0: guys can i borrow some crypto :D

hokaazz: balkisuahmed, defv4K

hokaazz: csmihxacs, win

hokaazz: csmihxacs, lose

hokaazz: csmihxacs, win

domarabota71 L0: Hi, everybody!

romahot55 L0: domarabota71, Hi!

rachelbio L0: Does anyone know if the USDTb is running okay today? I/O

lettom L0: I made a deposit USDT bep20 3 days ago. It went for a few hours.

go356 L0: Today seems fine.

Submeter