残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.02402062- 2.3%540.6Ethereum
ZEC0.00039855- 7.7%486.4Zcash
LTC0.00080850- 1.8%185.8Litecoin
ETC0.00016257- 0.7%103.1EthereumClassic
DASH0.00019329- 0.1%40DASH
DOGE0.00000160- 4.2%21Dogecoin
YOCHAT-DOGE
D0.00000026+ 4%14.8YoChat Token
SHIB-USDTb
T0.00001147- 6%12.8SHIBA INU
DOGE-BTC
0.00000160- 3.7%11.1Dogecoin
XRP-BTC
0.00002080- 3%8.7Ripple
TRX-BTC
0.00000263+ 1.6%8.4Tron Token
ETH-BTC
0.02385086- 2.9%5.3Ethereum
BCHABC0.00015279 0%5.1BitcoinCashABC
FLOKIb-USDTb
T0.00007283- 9.6%3FLOKI BEP20
BTC-USDTt
T103828.56- 3.5%2.3Bitcoin
ETH-USDT
T2478.1093834- 5.9%1.3Ethereum
BTC-USDT
T103918.14- 3.1%0.9Bitcoin
WSHIB-SHIB
2.04479779+ 0.9%0.8Wrapped Shiba
BTC-USDTb
T103771.07- 3.5%0.8Bitcoin
BONUS-DOGE
D0.00219626- 0.6%0.6BONUS
ETH-USDC
2478.5612570- 6.1%0.6Ethereum
BNB-BTC
0.00618124+ 1.2%0.6BNB BSC
BTC-RUR
R8343254.44- 0.2%0.5Bitcoin
DOGE-USDT
T0.16686555- 6.4%0.3Dogecoin
YO-BTC
0.00716172- 0.8%0.3Yo Token ERC20
TON-BTC
0.00002828+ 0.8%0.3TON Coin
USDT-RUBLIX
430154.06177+ 0.2%0.3USDT ERC20
USDT-RUR
R80.21+ 2.6%0.2USDT ERC20
DOGE-ETH
E0.00006709- 0.8%0.2Dogecoin
WBNB-BTC
0.00618563+ 0.9%0.2WBNB BEP20
DOGE-WRUB
7.00230631- 2%0.2Dogecoin
BTCT103549.54- 3.6%0.2Bitcoin
ETH-RUR
R199231.94- 2.8%0.2Ethereum
BTCR8349596.00+ 0.5%0.2Bitcoin
BTC-WRUB
4303870.0735+ 1.2%0.2Bitcoin
USDTe-USDTt
T1.00294523+ 0.5%0.2USDT ERC20
FUSD-BTC
0.00000000 0%0.1Fast Dollars
YOSTEP-BTC
0.00000022 0%0.1YOSTEP
PALMS-BTC
0.00000000 0%0.1Palms
NOT-BTC
0.00000002 0%0.1Notcoin
  • USDTerc20 / RUR
  • Last: 79.81584102
  • 24High: 80.16530018
  • 24Low: 77.70000000
  • 24V: 4685.45 USDT
購入
80.16530000
残高: 0.00000000 RUR
数:
USDT
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 USDT RUR
80.16530000 9.00797605 722.12710244
80.16530010 350.50319587 28098.19388292
80.16530018 670.84441553 53778.44394503
80.16800000 500.000000 40084.0000
80.17000000 1.10000000 88.1870000
80.17380000 0.01323413 1.06103049
80.17438570 7.62966268 611.70351846
80.18390000 0.01323413 1.06116415
80.19400000 0.01323413 1.06129782
80.19990000 0.20667483 16.57530069
80.20000000 610.51696141 48963.46030508
80.20410000 0.01323413 1.06143148
80.21420000 0.01323411 1.06156354
80.24450000 0.01914639 1.53639249
80.24450009 0.01051725 0.84395146
80.24452019 0.01106407 0.88783098
80.25822338 0.01099854 0.88272328
80.27907828 0.21853706 17.54395374
80.29500000 0.01323409 1.06263125
80.30000000 0.52069464 41.81177959
80.30510000 0.01323413 1.06276813
80.31520000 0.01323413 1.06290179
80.32530000 0.01323413 1.06303546
80.33540000 0.01323412 1.06316832
80.34550000 0.02646822 2.12660237
80.35560000 0.01323413 1.06343645
80.36570000 0.01323413 1.06357012
80.37580000 0.01323412 1.06370298
80.38590000 0.01323413 1.06383745
80.39600000 0.02646826 2.12794223
80.40000000 0.52417580 42.14373432
80.40610000 0.02646824 2.12820795
80.41620000 0.02646825 2.12847608
80.41879139 0.01139823 0.91663188
80.42630000 0.02646824 2.12874261
80.43357217 0.01139849 0.91682126
80.43640000 0.02646824 2.12900993
80.44650000 0.02646822 2.12927566
80.45000000 0.00130000 0.10458500
80.45660000 0.02571378 2.06884331
80.46670000 0.01323413 1.06490676
80.47680000 0.01323412 1.06503962
80.47781000 0.01323413 1.06505379
80.47882000 0.01288276 1.03678932
80.47983000 0.01323413 1.06508053
80.48690000 0.02646826 2.13034819
80.49005000 0.50636084 40.75700932
80.49500000 0.50862147 40.94148522
80.49700000 0.02646826 2.13061552
80.50000000 9.43515499 759.52997669
販売
79.74461226
残高: 0.00000000 USDT
数:
USDT
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 USDT RUR
79.74461226 141.20847492 11260.61508032
79.73007777 6.07998896 484.75799262
79.73006326 35.20382087 2806.80286495
79.70101777 194.50701194 15502.40681501
79.60000000 0.51456102 40.95905719
79.50001777 6.30475800 501.22837303
79.50000000 3.33304465 264.97704967
79.40000000 0.51345763 40.76853582
79.37000000 0.01331311 1.05666154
79.36000000 0.01331311 1.05652840
79.35000000 0.01331311 1.05639527
79.34560099 0.01086863 0.86237797
79.34560010 0.01086863 0.86237796
79.34000000 0.01331311 1.05626214
79.33000000 0.01331311 1.05612901
79.32000000 0.01331311 1.05599588
79.31000000 0.01331309 1.05586116
79.30805440 0.01331311 1.05583685
79.30000000 0.51689816 40.99002408
79.29805440 0.01331311 1.05570372
79.29226161 1.04252324 82.66402548
79.28805440 0.01331311 1.05557058
79.27805440 0.01331311 1.05543745
79.26805440 0.01331311 1.05530432
79.26171190 0.01331311 1.05521988
79.25805440 0.01331311 1.05517119
79.25171190 0.02662622 2.11017351
79.24805440 0.01331311 1.05503806
79.24171190 0.01331307 1.05495045
79.23805440 0.01331311 1.05490493
79.23171190 0.01318445 1.04462654
79.22805440 0.01331311 1.05477180
79.22171190 0.01260229 0.99837498
79.22000000 0.40862897 32.3715870
79.21805440 0.01331311 1.05463867
79.21171190 0.01331309 1.05455264
79.20805440 0.02662622 2.10901108
79.20171190 0.01331308 1.05441872
79.20000000 1.53460373 121.54061541
79.19805440 0.01331311 1.05437241
79.19171190 0.01331309 1.05428638
79.18864444 0.01086863 0.86067207
79.18805440 0.01331311 1.05423927
79.18171190 0.01331308 1.05415246
79.17805440 0.01331311 1.05410614
79.17171190 0.01331310 1.05402091
79.16805440 0.01331311 1.05397301
79.16171190 0.01331309 1.05388699
79.15805440 0.01331311 1.05383988
79.15171190 0.01331306 1.05375148
取引の履歴
時間 価格
USDT [C]
システムにログインしてください。
時間 価格 USDT
19:46:31 売る 79.81584102 0.04220507
19:46:14 買う 80.1653000 0.04220507
19:34:44 買う 80.1653000 0.02287732
19:34:37 買う 80.1653000 0.02332884
19:27:32 買う 80.1653000 0.06290897
19:16:03 買う 80.1653001 165.21522995
19:15:32 買う 80.1653001 115.210000
19:15:32 買う 80.1650000 50.0000000
19:08:32 買う 80.1653001 0.00125000
19:08:23 買う 80.1653001 0.00125000
19:08:17 買う 80.1653001 165.67427988
19:07:57 買う 80.1653001 166.0706817
19:04:11 売る 79.80762305 1.04284903
19:02:54 買う 80.1653001 0.35302520
19:01:57 買う 80.1653001 117.05642712
19:01:55 買う 80.1653001 124.80469099
19:01:52 買う 80.1653001 118.1171418
19:01:13 買う 80.1653001 27.38851821
19:00:52 買う 80.1653001 124.49326462
19:00:18 売る 79.80009921 0.78344688
19:00:16 買う 80.1653001 114.23935969
19:00:14 買う 80.1653001 122.17103497
18:57:10 売る 79.78047546 3.28701236
18:54:45 買う 80.16530018 110.22294692
18:54:42 買う 80.16530018 83.93263755
18:54:42 買う 80.1637000 0.01323413
18:54:42 買う 80.1536000 0.01323413
18:54:42 買う 80.1435000 0.01323413
18:54:42 買う 80.1390570 0.01080416
18:54:42 買う 80.1390561 0.00890265
18:54:42 買う 80.1390561 0.00190151
18:54:42 買う 80.1334000 0.01323413
18:54:42 買う 80.1233000 0.01323413
18:54:42 買う 80.1132000 0.01323413
18:54:42 買う 80.1031000 0.00336586
18:54:42 買う 80.1031000 0.00986826
18:54:42 買う 80.10113494 0.01323413
18:54:42 買う 80.1000000 0.06865972
18:54:42 買う 80.1000000 0.03470615
18:54:42 買う 80.1000000 0.14408122
18:54:42 買う 80.1000000 0.29306735
18:54:41 買う 80.1000000 0.03481020
18:54:41 買う 80.1000000 0.00673363
18:54:41 買う 80.09103494 0.01323413
18:54:41 買う 80.08518423 0.00000855
18:53:17 買う 80.08518423 0.02440000
18:51:58 買う 80.08518423 0.02017873
18:51:51 買う 80.08518423 0.02038051
18:50:38 買う 80.08518423 0.07470982
18:50:38 買う 80.08518423 0.31637528
チャット
ENRUDECNAR

ChadwinJamie L1: Is Yotra coin a good investment

okika: ChadwinJamie, in 2021 I bought more than 4 yotra for 29$ Now I have 616615.70145887 yotra and it worth 0.31$.

ChadwinJamie L1: Wow the price fell hard. Will the price ever go up again

okika: ChadwinJamie, I'm not God to know the future....

mydustbin123 L0: Tell me something about Liza coin.

mydustbin123 L0: okika, hi

mydustbin123 L0: I want to buy with 0.01 eth

Yanadia: Good Evening

MinerGate: Yanadia, hello :)

arav5cr: Yovi sell me

Yanadia: MinerGate, hey hey Miner how u doing to day ?

Yanadia: arav5cr, u mean u want to buy Yovi ?

MinerGate: Yanadia, I read the news!

Yanadia: MinerGate, about what ?

MinerGate: Yanadia, usa!

Yanadia: ahh yea me too about Demo ?? or anything else ?

Yanadia: I seen on Ytbe kinda big Demo there

Yanadia: I'm sorry friend is also poor ..good luck for u

mandobro: think, Yobit power in DEFI

Yanadia: mandobro, G morning bro

gunnu101 L0: how do i trade my dice coin?

Yanadia: gunnu101, dice/rur

olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?

olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.

okika: olliluoma, Yobit should stop the limits of YOVI and it would be alive market

hani20980: pls fix USDT BEP20 withdraw issue stuck in process

wdfamilygosh L0: HOW LONG WHAIT ENROLLMENT?

xsclub L0: Is there a way to get out of YOVI coin position fy

pcurtix: xsclub, yes

pcurtix: what to buy

xsclub L0: I like to change my YOVI against any coin, which is more liquidity

pcurtix: xsclub, do it!

pcurtix: xsclub, It will sell in 10 years

Yanadia: Good Evening Yobit's .... how u all doing ?

Reza977 L0: how to sell dice?

cobratoontje: Reza977, ??

Marwa2001 L0: Hi

alihussen L0: Marwa2001,.

HATATA L1: Marwa2001, hello مروة

balkisuahmed L0: How is the day going guys

heyoww18 L0: guys can i borrow some crypto :D

hokaazz: balkisuahmed, defv4K

hokaazz: csmihxacs, win

hokaazz: csmihxacs, lose

hokaazz: csmihxacs, win

domarabota71 L0: Hi, everybody!

romahot55 L0: domarabota71, Hi!

rachelbio L0: Does anyone know if the USDTb is running okay today? I/O

lettom L0: I made a deposit USDT bep20 3 days ago. It went for a few hours.

go356 L0: Today seems fine.

送信する