Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.02412212- 0.2%645.5Ethereum
ZEC0.00040283- 3.7%530.6Zcash
LTC0.00081529+ 0.1%172.1Litecoin
ETC0.00016307- 1.1%112.1EthereumClassic
DASH0.00019233- 4.1%50.6DASH
TRX-BTC
0.00000257- 0.8%41.1Tron Token
YOCHAT-DOGE
D0.00000025 0%18.2YoChat Token
XRP-BTC
0.00002114+ 3.1%13.6Ripple
ETH-BTC
0.02397102- 0.4%6.5Ethereum
BCHABC0.00015644- 1.2%6.4BitcoinCashABC
DOGE-BTC
0.00000164- 1.3%6.3Dogecoin
SHIB-USDTb
T0.00001202+ 0.6%5SHIBA INU
DOGE0.00000164- 0.7%2.9Dogecoin
FLOKIb-USDTb
T0.00007832+ 0.5%1.9FLOKI BEP20
BTC-USDTt
T107539.36+ 2.5%1.7Bitcoin
TRX0.00000256- 2.3%1.1Tron Token
ETH-USDT
T2590.9898774+ 2.2%0.9Ethereum
BNB-BTC
0.00608266- 1.1%0.8BNB BSC
BTC-USDT
T107542.27+ 2.5%0.7Bitcoin
BTC-RUR
R8386381.43+ 0.2%0.7Bitcoin
BTC-USDTb
T107550.90+ 2.5%0.6Bitcoin
ETH-USDC
2597.7443451+ 2.4%0.5Ethereum
BONUS-DOGE
D0.00220780- 0.2%0.3BONUS
YO-BTC
0.00713202- 1.3%0.2Yo Token ERC20
USDT-RUR
R78.03- 2.4%0.2USDT ERC20
DOGE-ETH
E0.00006796- 1.2%0.2Dogecoin
YODICE-BTC
0.00000000 0%0.2YODICE
DOGE-USDT
T0.17670390+ 1.2%0.2Dogecoin
PALMS-BTC
0.00000000 0%0.2Palms
YOSTEP-BTC
0.00000022 0%0.2YOSTEP
ETH-RUR
R202575.93+ 0.6%0.2Ethereum
BTCT107058.06+ 1.4%0.2Bitcoin
BTCR8380888.00- 0.3%0.1Bitcoin
YOSTEP-USDT
T0.02373210+ 3.1%0.1YOSTEP
ZEC-BTC
0.00040626- 1.5%0.1Zcash
ETHT2573.0969420+ 1.5%0.1Ethereum
BTC$109500.00+ 2%0.1Bitcoin
TON-BTC
0.00002783- 1.3%0.1TON Coin
USDTR78.45- 2.2%0.1USDT ERC20
USDT$1.02- 1%0.1USDT ERC20
  • BTC / RUR
  • Last: 8380888.00
  • 24High: 8399988.00
  • 24Low: 8300452.16
  • 24V: 0.08 BTC
COMPRA
8380888.00000000
Saldo: 0.00000000 RUR
Cantidad:
BTC
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Órdenes de venta
Precio BTC RUR
8380888.00000000 0.00154235 12926.2626068
8389999.99900000 0.00001000 83.89999999
8390000.00000000 0.00000935 78.4465000
8399987.00000000 0.00019000 1595.99753
8399988.00000000 0.00124046 10419.84911448
8399999.99900000 0.00001000 83.99999999
8400000.00000000 0.00311544 26169.6960
8407252.93365728 0.00010006 841.22972854
8409999.99900000 0.00001000 84.09999999
8410000.00000000 0.00002012 169.209200
8410000.19291520 0.00001014 85.27740195
8419999.99900000 0.00001000 84.19999999
8420000.00000000 0.00002012 169.410400
8429999.99900000 0.00001000 84.29999999
8430000.00000000 0.00102015 8599.86450
8431680.10020000 0.00010000 843.16801002
8439999.99900000 0.00001000 84.39999999
8440000.00000000 0.00102006 8609.30640
8442900.00000000 0.00001010 85.2732900
8449416.48000000 0.00056497 4773.6668287
8449999.99900000 0.00001000 84.49999999
8450000.00000000 0.00234960 19854.1200
8491800.10020000 0.00010000 849.18001002
8495000.00000000 0.00001010 85.7995000
8499999.99900000 0.00001000 84.99999999
8507252.93365728 0.00010000 850.72529336
8520930.84540000 0.00502923 42853.72103561
8525000.00000000 0.00001010 86.1025000
8525358.03609820 0.00100000 8525.35803609
8549999.99900000 0.00001000 85.49999999
8559999.99900000 0.00001000 85.59999999
8569999.99900000 0.00001000 85.69999999
8579999.99900000 0.00001000 85.79999999
8584208.00000000 0.00441038 37859.61927904
8587000.00000000 0.00501966 43103.82042
8587500.00000000 0.00034934 2999.95725
8588654.79000000 0.00001004 86.23009409
8589000.00000000 0.00001000 85.8900000
8589440.00000000 0.00488796 41984.8391424
8589999.99900000 0.00001000 85.89999999
8594210.21160000 0.00010000 859.42102116
8598701.00000000 0.00001000 85.9870100
8599999.99900000 0.00002000 171.99999998
8600000.00000000 0.00899284 77338.4240
8607252.93365728 0.00010000 860.72529336
8607797.59543893 0.00003083 265.37839986
8609999.99900000 0.00001000 86.09999999
8619999.99900000 0.00001000 86.19999999
8624664.46805100 0.00053014 4572.27962109
8629999.99900000 0.00001000 86.29999999
VENTA
8345000.00001778
Saldo: 0.00000000 BTC
Cantidad:
BTC
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Órdenes de compra
Precio BTC RUR
8345000.00001778 0.00066690 5565.28050001
8320000.00000000 0.00001711 142.355200
8314387.08971730 0.00023085 1919.37625966
8300453.00000000 0.00018000 1494.08154
8300452.16064777 0.00064363 5342.42002415
8300452.16063116 0.00898250 74558.81153286
8300000.00010000 0.00001000 83.0000000
8300000.00000000 0.00002020 167.660000
8299946.00000000 0.01514640 125714.3020944
8290000.00010000 0.00001000 82.9000000
8280000.00010000 0.00001000 82.8000000
8280000.00000000 0.00002012 166.593600
8270000.00010000 0.00001000 82.7000000
8260000.00010000 0.00001000 82.6000000
8260000.00000000 0.00002016 166.521600
8250008.00000019 0.00001916 158.07015328
8250008.00000000 0.00005000 412.500400
8250000.00010000 0.00002000 165.000000
8213511.00000010 0.02594380 213089.6866818
8213511.00000000 0.02035480 167184.3737028
8200008.00000000 0.00005000 410.000400
8200000.58924538 0.00001684 138.08800992
8200000.00010000 0.00002000 164.000000
8150111.11110000 0.00001000 81.50111111
8150101.09900000 0.00001025 83.53853626
8150100.00010000 0.00001000 81.5010000
8150009.00000001 0.00800000 65200.0720
8150009.00000000 0.00308267 25123.78824403
8150008.00000000 0.00005000 407.500400
8150000.00010000 0.00547261 44601.77150054
8100008.00000001 0.00905879 73376.27147032
8100008.00000000 0.00005000 405.000400
8100000.00010000 0.00001000 81.0000000
8100000.00000100 0.00001835 148.635000
8080808.00000100 0.00001111 89.77777688
8080808.00000000 0.00010433 843.07069864
8050008.00000000 0.00005000 402.500400
8050000.00010000 0.00001000 80.5000000
8020100.00010009 0.00031795 2549.99079503
8020100.00010000 0.00001000 80.2010000
8020001.00000002 0.00020221 1621.72440221
8020000.00010000 0.00001000 80.2000000
8007000.00010000 0.00001111 88.9577700
8000008.00000000 0.00005000 400.000400
8000000.00010000 0.00002000 160.000000
8000000.00000000 0.00002574 205.920000
7982495.88713482 0.00001000 79.82495887
7960000.00000000 0.00052114 4148.27440
7950000.00010000 0.00002000 159.000000
7929230.00000000 0.00009604 761.5232492
Historial de operaciones
Hora Precio
BTC [C]
Es necesario iniciar sesión.
Hora Precio BTC
01:42:05 BUY 8380888.00 0.00010716
01:17:39 SELL 8345000.00002778 0.00003012
01:17:39 SELL 8345000.00002778 0.00002198
01:00:44 BUY 8380888.00 0.00007624
00:59:58 BUY 8380888.00 0.00068668
00:59:58 BUY 8380888.00 0.00169492
00:59:33 BUY 8380888.00 0.00006493
00:56:57 BUY 8380888.00 0.00017559
00:55:58 BUY 8380887.00 0.00017559
00:47:36 BUY 8380888.00 0.00016456
00:47:36 BUY 8380887.99999777 0.00052472
00:47:36 BUY 8380887.00 0.00018000
00:39:00 BUY 8380887.99999777 0.00006340
00:38:53 BUY 8380887.99999777 0.00005189
00:38:53 BUY 8380887.00 0.00000474
00:38:47 BUY 8380887.00 0.00017526
00:38:47 BUY 8370000.00 0.00000038
00:38:45 BUY 8370000.00 0.00004627
00:38:45 BUY 8370000.00 0.00001708
21:16:07 SELL 8320450.5773906 0.00002543
21:06:06 SELL 8317669.47558226 0.00017713
20:06:19 SELL 8314734.26892178 0.00005246
20:06:10 SELL 8314605.34106056 0.00008276
18:17:09 BUY 8311008.4674868 0.00031326
18:12:53 SELL 8302744.59993967 0.00006133
18:12:52 SELL 8302744.59993967 0.00005583
18:12:04 SELL 8302744.59993967 0.00030423
18:11:50 SELL 8302744.59993967 0.00019919
17:39:27 BUY 8311727.50 0.00067782
17:39:26 SELL 8311727.512191 0.00432218
17:14:45 SELL 8321150.95046876 0.00106681
16:55:01 SELL 8302978.96023143 0.00001194
16:52:38 SELL 8302273.35251384 0.00188269
16:48:56 SELL 8304607.99814893 0.00001004
16:48:49 SELL 8304607.99814893 0.00001004
16:48:42 SELL 8304572.31954297 0.00001004
16:48:36 SELL 8304572.31954297 0.00001004
16:48:29 SELL 8304572.31954297 0.00001004
16:48:23 SELL 8304572.31954297 0.00001004
16:48:18 SELL 8304572.31954297 0.00001004
16:48:12 SELL 8304572.31954297 0.00001004
16:48:06 SELL 8304572.31954297 0.00001004
16:48:02 SELL 8304572.31954297 0.00001552
16:47:59 SELL 8304572.31954297 0.00001004
16:47:53 SELL 8304572.31954297 0.00001004
16:47:47 SELL 8304572.31954297 0.00001004
16:47:41 SELL 8304519.86598953 0.00001004
16:47:35 SELL 8304519.86598953 0.00001004
16:47:27 SELL 8304519.86598953 0.00001004
16:47:21 SELL 8304519.86598953 0.00001004
Chat
ENRUDECNAR

Abdmamd1999 L0: Please talk to me a little bit megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: Welcome

cobratoontje: Weired

cobratoontje: Lolly

cobratoontje: I apollogise

cobratoontje: Lol

BoastKit: shadyborai, not "what" but who. It's user like you - just not you ;-)

Yanadia: BoastKit, penalty kick ' lolzz Gollll

Abdmamd1999 L0: Hello my friend...korayappakci...please talk to me

okika: Abdmamd1999, this is not a place for beggars! Those who would give some, they are poor (like me), rich people are assholes, they will not give you. Get a job, don't be gipsy!

ChadwinJamie L1: Is Yotra coin a good investment

okika: ChadwinJamie, in 2021 I bought more than 4 yotra for 29$ Now I have 616615.70145887 yotra and it worth 0.31$.

ChadwinJamie L1: Wow the price fell hard. Will the price ever go up again

okika: ChadwinJamie, I'm not God to know the future....

mydustbin123 L0: Tell me something about Liza coin.

mydustbin123 L0: okika, hi

mydustbin123 L0: I want to buy with 0.01 eth

Yanadia: Good Evening

MinerGate: Yanadia, hello :)

arav5cr: Yovi sell me

Yanadia: MinerGate, hey hey Miner how u doing to day ?

Yanadia: arav5cr, u mean u want to buy Yovi ?

MinerGate: Yanadia, I read the news!

Yanadia: MinerGate, about what ?

MinerGate: Yanadia, usa!

Yanadia: ahh yea me too about Demo ?? or anything else ?

Yanadia: I seen on Ytbe kinda big Demo there

Yanadia: I'm sorry friend is also poor ..good luck for u

mandobro: think, Yobit power in DEFI

Yanadia: mandobro, G morning bro

gunnu101 L0: how do i trade my dice coin?

Yanadia: gunnu101, dice/rur

olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?

olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.

okika: olliluoma, Yobit should stop the limits of YOVI and it would be alive market

hani20980: pls fix USDT BEP20 withdraw issue stuck in process

wdfamilygosh L0: HOW LONG WHAIT ENROLLMENT?

xsclub L0: Is there a way to get out of YOVI coin position fy

pcurtix: xsclub, yes

pcurtix: what to buy

xsclub L0: I like to change my YOVI against any coin, which is more liquidity

pcurtix: xsclub, do it!

pcurtix: xsclub, It will sell in 10 years

Yanadia: Good Evening Yobit's .... how u all doing ?

Reza977 L0: how to sell dice?

cobratoontje: Reza977, ??

Marwa2001 L0: Hi

alihussen L0: Marwa2001,.

HATATA L0: Marwa2001, hello مروة

Enviar