| ...para biriminde fiyat BTC | ...para biriminde fiyat DOGE | ...para biriminde fiyat ETH | ...para biriminde fiyat USD | ...para biriminde fiyat RUR |
|---|---|---|---|---|
| 0.00002754 | 15.00000000 | 0.00160320 | 3.05136251 | 239.97000000 |
 Ticker: | TON |
| Tam adı: | TON Coin |
| Algoritma: | ton |
ExplorerForum
BTC karşılığında TON satın alınız TON karşılığında BTC satınız DOGE karşılığında TON satın alınız TON karşılığında DOGE satınız ETH karşılığında TON satın alınız TON karşılığında ETH satınız USD karşılığında TON satın alınız TON karşılığında USD satınız RUR karşılığında TON satın alınız TON karşılığında RUR satınız| Tarih | ...para biriminde fiyat BTC | ...para biriminde fiyat DOGE | ...para biriminde fiyat ETH | ...para biriminde fiyat USD | ...para biriminde fiyat RUR |
|---|---|---|---|---|---|
| 2025-06-18 | 0.00002754 | 15.00000000 | 0.00160320 | 3.05136251 | 239.97000000 |
| 2025-06-17 | 0.00002754 | 15.00000000 | 0.00160320 | 3.05136251 | 240.00000000 |
| 2025-06-16 | 0.00002731 | 15.00000000 | 0.00160320 | 3.59980000 | 239.53703530 |
| 2025-06-15 | 0.00002731 | 15.00000000 | 0.00160320 | 3.59980000 | 236.50000011 |
| 2025-06-14 | 0.00002731 | 15.00000000 | 0.00160320 | 3.10001000 | 236.00039946 |
| 2025-06-13 | 0.00002886 | 15.00000000 | 0.00160320 | 3.10001000 | 238.88010000 |
| 2025-06-12 | 0.00002978 | 15.00000000 | 0.00111348 | 3.16197895 | 251.33041567 |
| 2025-06-11 | 0.00002978 | 15.00000000 | 0.00111348 | 3.12725886 | 248.83400000 |
| 2025-06-10 | 0.00003065 | 15.00000000 | 0.00111348 | 3.35789500 | 254.52000000 |
| 2025-06-09 | 0.00003028 | 15.00000000 | 0.00111348 | 3.59970000 | 250.12000000 |
| 2025-06-08 | 0.00003061 | 15.00000000 | 0.00111348 | 3.59970000 | 246.70011000 |
| 2025-06-07 | 0.00003061 | 15.00000000 | 0.00111348 | 3.59970000 | 253.20000000 |
| 2025-06-06 | 0.00002983 | 15.00000000 | 0.00111348 | 3.59970000 | 248.80000000 |
| 2025-06-05 | 0.00003080 | 15.00000000 | 0.00111348 | 3.59970000 | 247.36893171 |
| 2025-06-04 | 0.00003050 | 15.00000000 | 0.00111348 | 3.59970000 | 249.64989478 |
| 2025-06-03 | 0.00003063 | 15.00000000 | 0.00111348 | 3.30590510 | 250.69306931 |
| 2025-06-02 | 0.00003031 | 15.00000000 | 0.00111348 | 3.23859998 | 248.80000000 |
| 2025-06-01 | 0.00003037 | 15.00000000 | 0.00111348 | 3.23859998 | 252.33000000 |
| 2025-05-31 | 0.00002987 | 15.00000000 | 0.00111348 | 3.23859998 | 249.66000000 |
| 2025-05-30 | 0.00003155 | 15.00000000 | 0.00111348 | 3.44134000 | 261.66000000 |
| 2025-05-29 | 0.00003159 | 15.00000000 | 0.00111348 | 3.44134000 | 263.00000000 |
| 2025-05-28 | 0.00003250 | 15.00000000 | 0.00111348 | 3.70000000 | 268.80000000 |
| 2025-05-27 | 0.00002752 | 12.41000000 | 0.00119848 | 2.92280970 | 232.00503000 |
| 2025-05-26 | 0.00002790 | 12.41000000 | 0.00119848 | 3.03154397 | 233.41000000 |
| 2025-05-25 | 0.00002834 | 12.41000000 | 0.00119848 | 3.00000001 | 235.00000098 |
| 2025-05-24 | 0.00002834 | 12.41000000 | 0.00119848 | 3.26232100 | 238.88000000 |
| 2025-05-23 | 0.00002846 | 12.41000000 | 0.00119848 | 3.10769921 | 240.45500001 |
| 2025-05-22 | 0.00002725 | 12.41000000 | 0.00119848 | 3.16887129 | 247.30000000 |
| 2025-05-21 | 0.00002925 | 12.41000000 | 0.00119948 | 3.10235346 | 240.00000000 |
| 2025-05-20 | 0.00002908 | 18.00000000 | 0.00120352 | 3.12638027 | 241.74230000 |
| 2025-05-19 | 0.00002880 | 13.87900712 | 0.00120352 | 3.00000000 | 236.52694610 |
| 2025-05-18 | 0.00003048 | 13.87900712 | 0.00133720 | 3.20362440 | 249.20001619 |
| 2025-05-17 | 0.00003000 | 13.87900712 | 0.00133720 | 3.05994421 | 245.75528561 |
| 2025-05-16 | 0.00003060 | 13.87900712 | 0.00133720 | 3.06232100 | 246.75989689 |
BoastKit: shadyborai, not "what" but who. It's user like you - just not you ;-)
Yanadia: BoastKit, penalty kick ' lolzz Gollll
Abdmamd1999 L0: Hello my friend...korayappakci...please talk to me
okika: Abdmamd1999, this is not a place for beggars! Those who would give some, they are poor (like me), rich people are assholes, they will not give you. Get a job, don't be gipsy!
ChadwinJamie L1: Is Yotra coin a good investment
okika: ChadwinJamie, in 2021 I bought more than 4 yotra for 29$ Now I have 616615.70145887 yotra and it worth 0.31$.
ChadwinJamie L1: Wow the price fell hard. Will the price ever go up again
okika: ChadwinJamie, I'm not God to know the future....
mydustbin123 L0: Tell me something about Liza coin.
mydustbin123 L0: okika, hi
mydustbin123 L0: I want to buy with 0.01 eth
Yanadia: Good Evening
MinerGate: Yanadia, hello :)
arav5cr: Yovi sell me
Yanadia: MinerGate, hey hey Miner how u doing to day ?
Yanadia: arav5cr, u mean u want to buy Yovi ?
MinerGate: Yanadia, I read the news!
Yanadia: MinerGate, about what ?
MinerGate: Yanadia, usa!
Yanadia: ahh yea me too about Demo ?? or anything else ?
Yanadia: I seen on Ytbe kinda big Demo there
Yanadia: I'm sorry friend is also poor ..good luck for u
mandobro: think, Yobit power in DEFI
Yanadia: mandobro, G morning bro
gunnu101 L0: how do i trade my dice coin?
Yanadia: gunnu101, dice/rur
olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?
olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.
okika: olliluoma, Yobit should stop the limits of YOVI and it would be alive market
hani20980: pls fix USDT BEP20 withdraw issue stuck in process
wdfamilygosh L0: HOW LONG WHAIT ENROLLMENT?
xsclub L0: Is there a way to get out of YOVI coin position fy
pcurtix: xsclub, yes
pcurtix: what to buy
xsclub L0: I like to change my YOVI against any coin, which is more liquidity
pcurtix: xsclub, do it!
pcurtix: xsclub, It will sell in 10 years
Yanadia: Good Evening Yobit's .... how u all doing ?
Reza977 L0: how to sell dice?
cobratoontje: Reza977, ??
Marwa2001 L0: Hi
alihussen L0: Marwa2001,.
HATATA L0: Marwa2001, hello مروة
balkisuahmed L0: How is the day going guys
heyoww18 L0: guys can i borrow some crypto :D
hokaazz: balkisuahmed, defv4K
hokaazz: free litecoin and dogecoin [link] [link]
hokaazz: csmihxacs, win
hokaazz: csmihxacs, lose
hokaazz: csmihxacs, win