| Preço em BTC | Preço em DOGE | Preço em ETH | Preço em USD | Preço em RUR |
|---|---|---|---|---|
| 0.00002731 | 15.00000000 | 0.00160320 | 3.59980000 | 239.53703530 |
 Ticker: | TON |
| Nome completo: | TON Coin |
| Algoritmo: | ton |
ExplorerForum
| Data | Preço em BTC | Preço em DOGE | Preço em ETH | Preço em USD | Preço em RUR |
|---|---|---|---|---|---|
| 2025-06-16 | 0.00002731 | 15.00000000 | 0.00160320 | 3.59980000 | 239.53703530 |
| 2025-06-15 | 0.00002731 | 15.00000000 | 0.00160320 | 3.59980000 | 236.50000011 |
| 2025-06-14 | 0.00002731 | 15.00000000 | 0.00160320 | 3.10001000 | 236.00039946 |
| 2025-06-13 | 0.00002886 | 15.00000000 | 0.00160320 | 3.10001000 | 238.88010000 |
| 2025-06-12 | 0.00002978 | 15.00000000 | 0.00111348 | 3.16197895 | 251.33041567 |
| 2025-06-11 | 0.00002978 | 15.00000000 | 0.00111348 | 3.12725886 | 248.83400000 |
| 2025-06-10 | 0.00003065 | 15.00000000 | 0.00111348 | 3.35789500 | 254.52000000 |
| 2025-06-09 | 0.00003028 | 15.00000000 | 0.00111348 | 3.59970000 | 250.12000000 |
| 2025-06-08 | 0.00003061 | 15.00000000 | 0.00111348 | 3.59970000 | 246.70011000 |
| 2025-06-07 | 0.00003061 | 15.00000000 | 0.00111348 | 3.59970000 | 253.20000000 |
| 2025-06-06 | 0.00002983 | 15.00000000 | 0.00111348 | 3.59970000 | 248.80000000 |
| 2025-06-05 | 0.00003080 | 15.00000000 | 0.00111348 | 3.59970000 | 247.36893171 |
| 2025-06-04 | 0.00003050 | 15.00000000 | 0.00111348 | 3.59970000 | 249.64989478 |
| 2025-06-03 | 0.00003063 | 15.00000000 | 0.00111348 | 3.30590510 | 250.69306931 |
| 2025-06-02 | 0.00003031 | 15.00000000 | 0.00111348 | 3.23859998 | 248.80000000 |
| 2025-06-01 | 0.00003037 | 15.00000000 | 0.00111348 | 3.23859998 | 252.33000000 |
| 2025-05-31 | 0.00002987 | 15.00000000 | 0.00111348 | 3.23859998 | 249.66000000 |
| 2025-05-30 | 0.00003155 | 15.00000000 | 0.00111348 | 3.44134000 | 261.66000000 |
| 2025-05-29 | 0.00003159 | 15.00000000 | 0.00111348 | 3.44134000 | 263.00000000 |
| 2025-05-28 | 0.00003250 | 15.00000000 | 0.00111348 | 3.70000000 | 268.80000000 |
| 2025-05-27 | 0.00002752 | 12.41000000 | 0.00119848 | 2.92280970 | 232.00503000 |
| 2025-05-26 | 0.00002790 | 12.41000000 | 0.00119848 | 3.03154397 | 233.41000000 |
| 2025-05-25 | 0.00002834 | 12.41000000 | 0.00119848 | 3.00000001 | 235.00000098 |
| 2025-05-24 | 0.00002834 | 12.41000000 | 0.00119848 | 3.26232100 | 238.88000000 |
| 2025-05-23 | 0.00002846 | 12.41000000 | 0.00119848 | 3.10769921 | 240.45500001 |
| 2025-05-22 | 0.00002725 | 12.41000000 | 0.00119848 | 3.16887129 | 247.30000000 |
| 2025-05-21 | 0.00002925 | 12.41000000 | 0.00119948 | 3.10235346 | 240.00000000 |
| 2025-05-20 | 0.00002908 | 18.00000000 | 0.00120352 | 3.12638027 | 241.74230000 |
| 2025-05-19 | 0.00002880 | 13.87900712 | 0.00120352 | 3.00000000 | 236.52694610 |
| 2025-05-18 | 0.00003048 | 13.87900712 | 0.00133720 | 3.20362440 | 249.20001619 |
| 2025-05-17 | 0.00003000 | 13.87900712 | 0.00133720 | 3.05994421 | 245.75528561 |
| 2025-05-16 | 0.00003060 | 13.87900712 | 0.00133720 | 3.06232100 | 246.75989689 |
| 2025-05-15 | 0.00003067 | 13.87900712 | 0.00133720 | 3.11676680 | 250.12001000 |
Abdmamd1999 L0: Welcome
cobratoontje: Weired
cobratoontje: Lolly
cobratoontje: I apollogise
cobratoontje: Lol
BoastKit: shadyborai, not "what" but who. It's user like you - just not you ;-)
Yanadia: BoastKit, penalty kick ' lolzz Gollll
Abdmamd1999 L0: Hello my friend...korayappakci...please talk to me
okika: Abdmamd1999, this is not a place for beggars! Those who would give some, they are poor (like me), rich people are assholes, they will not give you. Get a job, don't be gipsy!
ChadwinJamie L1: Is Yotra coin a good investment
okika: ChadwinJamie, in 2021 I bought more than 4 yotra for 29$ Now I have 616615.70145887 yotra and it worth 0.31$.
ChadwinJamie L1: Wow the price fell hard. Will the price ever go up again
okika: ChadwinJamie, I'm not God to know the future....
mydustbin123 L0: Tell me something about Liza coin.
mydustbin123 L0: okika, hi
mydustbin123 L0: I want to buy with 0.01 eth
Yanadia: Good Evening
MinerGate: Yanadia, hello :)
arav5cr: Yovi sell me
Yanadia: MinerGate, hey hey Miner how u doing to day ?
Yanadia: arav5cr, u mean u want to buy Yovi ?
MinerGate: Yanadia, I read the news!
Yanadia: MinerGate, about what ?
MinerGate: Yanadia, usa!
Yanadia: ahh yea me too about Demo ?? or anything else ?
Yanadia: I seen on Ytbe kinda big Demo there
Yanadia: I'm sorry friend is also poor ..good luck for u
mandobro: think, Yobit power in DEFI
Yanadia: mandobro, G morning bro
gunnu101 L0: how do i trade my dice coin?
Yanadia: gunnu101, dice/rur
olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?
olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.
okika: olliluoma, Yobit should stop the limits of YOVI and it would be alive market
hani20980: pls fix USDT BEP20 withdraw issue stuck in process
wdfamilygosh L0: HOW LONG WHAIT ENROLLMENT?
xsclub L0: Is there a way to get out of YOVI coin position fy
pcurtix: xsclub, yes
pcurtix: what to buy
xsclub L0: I like to change my YOVI against any coin, which is more liquidity
pcurtix: xsclub, do it!
pcurtix: xsclub, It will sell in 10 years
Yanadia: Good Evening Yobit's .... how u all doing ?
Reza977 L0: how to sell dice?
cobratoontje: Reza977, ??
Marwa2001 L0: Hi
alihussen L0: Marwa2001,.
HATATA L0: Marwa2001, hello مروة
balkisuahmed L0: How is the day going guys
heyoww18 L0: guys can i borrow some crypto :D