残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.02457784+ 2.1%700.6Ethereum
ZEC0.00042787+ 2%511.4Zcash
LTC0.00082354+ 1.2%179Litecoin
ETC0.00016369+ 0.1%112.5EthereumClassic
DASH0.00019364- 1.5%50DASH
TRX-BTC
0.00000258- 0.4%40.7Tron Token
YOCHAT-DOGE
D0.00000025 0%18.2YoChat Token
XRP-BTC
0.00002124+ 3.6%12.9Ripple
BCHABC0.00015097- 2.2%6.8BitcoinCashABC
DOGE-BTC
0.00000166+ 0.7%5.3Dogecoin
ETH-BTC
0.02450789+ 2.4%4.8Ethereum
SHIB-USDTb
T0.00001224+ 3%3.3SHIBA INU
FLOKIb-USDTb
T0.00008135+ 6%1.5FLOKI BEP20
BTC-USDTt
T108197.10+ 3.2%1.3Bitcoin
TRX0.00000256- 2%1.1Tron Token
ETH-USDT
T2648.6269437+ 5.5%0.8Ethereum
BNB-BTC
0.00608266- 1.1%0.8BNB BSC
BTC-RUR
R8377012.77+ 0.1%0.7Bitcoin
BTC-USDT
T108194.92+ 3.2%0.6Bitcoin
ETH-USDC
2657.8866934+ 5.8%0.5Ethereum
BTC-USDTb
T107864.79+ 2.8%0.4Bitcoin
BONUS-DOGE
D0.00220782- 0.2%0.3BONUS
YODICE-BTC
0.00000000 0%0.2YODICE
PALMS-BTC
0.00000000 0%0.2Palms
USDT-RUR
R77.32- 3.3%0.2USDT ERC20
DOGE-ETH
E0.00006766- 1.5%0.2Dogecoin
DOGE-USDT
T0.17946148+ 4%0.2Dogecoin
YOSTEP-BTC
0.00000022 0%0.2YOSTEP
BTCT107574.05+ 1.9%0.2Bitcoin
ETH-RUR
R205521.43+ 2%0.2Ethereum
YOSTEP-USDT
T0.02372132+ 3.2%0.1YOSTEP
BTCR8320450.57- 1%0.1Bitcoin
ZEC-BTC
0.00041335+ 0.2%0.1Zcash
USDTR77.86- 2.9%0.1USDT ERC20
WBNB-BTC
0.00610102- 0.6%0.1WBNB BEP20
BTC$109500.00+ 2%0.1Bitcoin
TON-BTC
0.00002798- 0.7%0.1TON Coin
USDT$1.02- 1.1%0.1USDT ERC20
ETHT2645.0814866+ 5.2%0.1Ethereum
USDT-USD
$1.01- 1.6%0.1USDT ERC20
  • DOGE / RUR
  • Last: 13.92158777
  • 24High: 14.13120777
  • 24Low: 13.80000000
  • 24V: 2601.58 DOGE
購入
13.92126777
残高: 0.00000000 RUR
数:
DOGE
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 DOGE RUR
13.92126777 24.27547429 337.94537783
13.92127000 60.0000000 835.276200
13.92172777 3.00000000 41.76518331
13.93800000 0.66264474 9.23594238
13.93801010 0.50000000 6.96900505
13.94000000 0.05941692 0.82827186
13.94490682 0.99786434 13.91512524
13.95000000 0.06002062 0.83728764
13.96000000 0.06043082 0.84361424
13.96830001 0.11972664 1.67237762
13.97000000 0.06056667 0.84611637
13.98000000 0.05873911 0.82117275
13.99000000 0.05729672 0.80158111
13.99966777 5.07275062 71.01682336
13.99967777 5.04520064 70.63118324
14.00000000 0.78025859 10.92362026
14.01000000 0.06445059 0.90295276
14.02000000 0.05706157 0.80000321
14.03000000 0.05767518 0.80918277
14.03900000 0.51966882 7.29563056
14.03900001 0.10884689 1.52810148
14.03900023 0.11666126 1.63780745
14.04000000 0.06231351 0.87488168
14.04102063 0.11783110 1.65446890
14.04102073 0.10359379 1.45456255
14.04102081 0.12154505 1.70661657
14.04102091 0.11184701 1.57044620
14.04102099 0.11453307 1.60816123
14.04102100 0.11431861 1.60515000
14.04102109 0.11241888 1.57847586
14.04102117 0.11654373 1.63639298
14.04405000 0.12154414 1.70697197
14.04405001 0.12154462 1.70697872
14.04405079 0.12299921 1.72740715
14.04405080 0.11270180 1.58278980
14.04405096 0.12447214 1.74809307
14.04405104 0.12447175 1.74808761
14.04405105 0.12255552 1.72117597
14.04405113 0.11345295 1.59333903
14.04910000 0.11448441 1.60840292
14.05000000 0.06343599 0.89127565
14.05920000 0.92820860 13.04987034
14.06000000 0.06194400 0.87093264
14.07000000 0.06367013 0.89583872
14.07806632 0.11386442 1.60299085
14.08000000 0.06692575 0.94231456
14.09000000 0.06693181 0.94306920
14.09984777 2.52212716 35.56160901
14.10000000 0.84207339 11.87323479
14.11000000 0.05995263 0.84593160
販売
13.80002777
残高: 0.00000000 DOGE
数:
DOGE
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 DOGE RUR
13.80002777 2.31166026 31.90097578
13.80001777 2.31166194 31.90097585
13.80001000 60.0000000 828.000600
13.80000000 3816.6957138 52670.40085044
13.79409650 3.06167600 42.23305419
13.79207921 0.05490978 0.75732003
13.78381957 2.00000000 27.56763914
13.78217822 0.05871399 0.80920667
13.77688705 0.21563651 2.97079984
13.77680525 0.04283128 0.59007820
13.77655203 2.04181686 28.1291962
13.77641145 1.01366536 13.96467107
13.77558247 0.11258931 1.55098332
13.77552603 0.11282025 1.55415829
13.77531316 0.20362545 2.80500434
13.77383741 1.02337148 14.09575237
13.77304750 1.01390568 13.96457109
13.77255111 0.11177514 1.53942882
13.77227723 0.05871401 0.80862562
13.77000000 0.08336464 1.14793109
13.76799619 2.04310778 28.12950013
13.76557531 1.02172251 14.06459815
13.76237624 0.05500996 0.75706776
13.76209998 0.64601793 8.89056334
13.76120068 0.26788370 3.68640135
13.76000001 0.11040077 1.51911459
13.75247525 0.04963876 0.68265581
13.75000010 0.11554338 1.58872148
13.75000009 0.11962062 1.64478353
13.75000001 0.11962110 1.64479012
13.75000000 0.24042317 3.30581858
13.74665903 0.12344389 1.69694106
13.74257426 0.06069840 0.83415226
13.74000003 0.11940045 1.64056218
13.74000002 0.12048032 1.65539959
13.74000001 0.11587847 1.59217017
13.73843544 0.13626237 1.87203177
13.73811973 1.01647529 13.96445923
13.73267327 0.06157631 0.84560734
13.73002164 7.26877217 99.80039919
13.73002163 84.98325194 1166.82188732
13.72309879 0.07323052 1.00494966
13.72277228 0.06157647 0.84499987
13.72000000 1.32288564 18.14999098
13.71503394 0.02951600 0.40481294
13.71287129 0.05377231 0.73737276
13.70631490 0.55045874 7.54476082
13.70550000 0.43932996 6.02123676
13.70389221 5.52954992 75.77635607
13.70297030 0.06178004 0.84657005
取引の履歴
時間 価格
DOGE [C]
システムにログインしてください。
時間 価格 DOGE
23:20:28 買う 13.92158777 0.05266069
21:37:12 買う 13.92170777 0.38752904
21:36:44 買う 13.92170777 0.00745827
21:36:28 買う 13.92170777 0.01342279
21:36:16 買う 13.9217100 0.02984783
21:35:57 買う 13.92171777 0.21858158
21:26:43 買う 13.92171777 0.01520108
21:26:35 買う 13.92171777 0.22908927
21:14:45 買う 13.92171777 0.76181669
21:14:39 買う 13.92171777 0.26882836
21:10:49 買う 13.92171777 0.34605096
20:55:23 買う 13.80028777 0.73145266
20:55:09 買う 13.80028777 239.57761281
20:54:55 買う 13.80028777 81.81252936
20:54:54 売る 13.80028777 26.57611302
20:40:40 買う 13.92164777 26.41855309
20:35:32 買う 13.92169777 0.01000364
19:49:32 買う 13.92169777 0.02147186
19:40:15 買う 13.8000100 1.93795431
19:39:49 買う 13.8000100 130.1743394
19:39:30 売る 13.8000100 60.0000000
19:39:30 売る 13.8000100 0.50000000
19:36:36 売る 13.8000100 0.09980000
19:29:12 売る 13.80002777 0.00755635
19:29:00 買う 13.9217000 0.00766274
19:28:55 買う 13.9217000 0.00766274
19:28:35 買う 13.9217000 0.00759497
19:28:10 買う 13.92170777 0.00752032
18:35:13 売る 13.8000000 19.24631518
18:35:13 売る 13.8000000 0.01150327
18:35:13 売る 13.8000000 0.04336122
18:35:13 売る 13.8000000 0.05773341
18:35:13 売る 13.8000000 0.04398376
18:35:13 売る 13.8000000 0.04102081
18:35:12 売る 13.8000000 0.05778285
18:35:12 売る 13.8000000 0.02233472
18:35:12 売る 13.8000000 0.02160018
18:35:12 売る 13.8000000 0.01491504
18:35:12 売る 13.8000000 0.01998558
18:35:12 売る 13.8000000 0.02361936
18:35:12 売る 13.8000000 0.11753936
18:35:12 売る 13.8000000 0.09963763
18:35:12 売る 13.8000000 0.02048172
18:35:12 売る 13.8000000 0.03527327
18:35:12 売る 13.8000000 0.01218586
18:35:12 売る 13.8000000 0.03118997
18:35:12 売る 13.8000100 60.0000000
18:35:12 売る 13.80002777 0.02011989
18:35:11 売る 13.8019802 0.05941692
18:17:40 買う 13.93836777 0.02000000
チャット
ENRUDECNAR

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: Please talk to me a little bit megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: Welcome

cobratoontje: Weired

cobratoontje: Lolly

cobratoontje: I apollogise

cobratoontje: Lol

BoastKit: shadyborai, not "what" but who. It's user like you - just not you ;-)

Yanadia: BoastKit, penalty kick ' lolzz Gollll

Abdmamd1999 L0: Hello my friend...korayappakci...please talk to me

okika: Abdmamd1999, this is not a place for beggars! Those who would give some, they are poor (like me), rich people are assholes, they will not give you. Get a job, don't be gipsy!

ChadwinJamie L1: Is Yotra coin a good investment

okika: ChadwinJamie, in 2021 I bought more than 4 yotra for 29$ Now I have 616615.70145887 yotra and it worth 0.31$.

ChadwinJamie L1: Wow the price fell hard. Will the price ever go up again

okika: ChadwinJamie, I'm not God to know the future....

mydustbin123 L0: Tell me something about Liza coin.

mydustbin123 L0: okika, hi

mydustbin123 L0: I want to buy with 0.01 eth

Yanadia: Good Evening

MinerGate: Yanadia, hello :)

arav5cr: Yovi sell me

Yanadia: MinerGate, hey hey Miner how u doing to day ?

Yanadia: arav5cr, u mean u want to buy Yovi ?

MinerGate: Yanadia, I read the news!

Yanadia: MinerGate, about what ?

MinerGate: Yanadia, usa!

Yanadia: ahh yea me too about Demo ?? or anything else ?

Yanadia: I seen on Ytbe kinda big Demo there

Yanadia: I'm sorry friend is also poor ..good luck for u

mandobro: think, Yobit power in DEFI

Yanadia: mandobro, G morning bro

gunnu101 L0: how do i trade my dice coin?

Yanadia: gunnu101, dice/rur

olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?

olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.

okika: olliluoma, Yobit should stop the limits of YOVI and it would be alive market

hani20980: pls fix USDT BEP20 withdraw issue stuck in process

wdfamilygosh L0: HOW LONG WHAIT ENROLLMENT?

xsclub L0: Is there a way to get out of YOVI coin position fy

pcurtix: xsclub, yes

pcurtix: what to buy

xsclub L0: I like to change my YOVI against any coin, which is more liquidity

pcurtix: xsclub, do it!

pcurtix: xsclub, It will sell in 10 years

Yanadia: Good Evening Yobit's .... how u all doing ?

Reza977 L0: how to sell dice?

cobratoontje: Reza977, ??

Marwa2001 L0: Hi

alihussen L0: Marwa2001,.

送信する