Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.02457784+ 2.1%700.6Ethereum
ZEC0.00042357+ 1.6%510.7Zcash
LTC0.00082422+ 1.2%175.8Litecoin
ETC0.00016382- 0.7%110.3EthereumClassic
DASH0.00019364- 1.8%49.1DASH
TRX-BTC
0.00000258- 0.4%40.7Tron Token
YOCHAT-DOGE
D0.00000025 0%18.2YoChat Token
XRP-BTC
0.00002124+ 3.6%12.9Ripple
BCHABC0.00015097- 2.2%6.8BitcoinCashABC
DOGE-BTC
0.00000166 0%4.9Dogecoin
ETH-BTC
0.02450789+ 2.2%4.6Ethereum
SHIB-USDTb
T0.00001224+ 2.6%2.9SHIBA INU
FLOKIb-USDTb
T0.00008135+ 5.1%1.4FLOKI BEP20
BTC-USDTt
T108197.10+ 3.2%1.3Bitcoin
TRX0.00000256- 2%1.1Tron Token
BNB-BTC
0.00608266- 1.1%0.8BNB BSC
ETH-USDT
T2648.6269437+ 4.7%0.7Ethereum
BTC-RUR
R8377012.77+ 0.1%0.7Bitcoin
BTC-USDT
T108194.92+ 3.2%0.6Bitcoin
BTC-USDTb
T107864.79+ 2.8%0.4Bitcoin
ETH-USDC
2657.8866934+ 5.5%0.4Ethereum
BONUS-DOGE
D0.00220781- 0.2%0.3BONUS
YO-BTC
0.00712970- 1.3%0.2Yo Token ERC20
YODICE-BTC
0.00000000 0%0.2YODICE
USDT-RUR
R77.39- 3.2%0.2USDT ERC20
PALMS-BTC
0.00000000 0%0.2Palms
DOGE-ETH
E0.00006766- 1.6%0.2Dogecoin
DOGE-USDT
T0.17946148+ 3.3%0.2Dogecoin
YOSTEP-BTC
0.00000022 0%0.2YOSTEP
BTCT107574.05+ 1.9%0.2Bitcoin
ETH-RUR
R205521.43+ 2%0.2Ethereum
BTCR8320450.57- 1%0.1Bitcoin
YOSTEP-USDT
T0.02372132+ 3%0.1YOSTEP
BTC$109500.00+ 2%0.1Bitcoin
ZEC-BTC
0.00041335+ 0.2%0.1Zcash
USDTR77.84- 3%0.1USDT ERC20
WBNB-BTC
0.00610102- 0.6%0.1WBNB BEP20
TON-BTC
0.00002798- 0.7%0.1TON Coin
USDT$1.01- 1.9%0.1USDT ERC20
ETHT2645.0814866+ 5.2%0.1Ethereum
  • ASAFE / RUR
  • Last: 0.00000398
  • 24High: 0.00000481
  • 24Low: 0.00000398
  • 24V: 9285902.3 ASAFE
COMPRA
0.00000420
Saldo: 0.00000000 RUR
Cantidad:
ASAFE
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Órdenes de venta
Precio ASAFE RUR
0.00000420 33777.2475 0.14186443
0.00000440 64462.17547619 0.28363357
0.00000444 23454.58447488 0.10413835
0.00000460 85094.97326838 0.39143687
0.00000463 356501.30922693 1.65060106
0.00000464 358164.470 1.66188314
0.00000465 359835.96491228 1.67323723
0.00000480 73077.99061263 0.35077435
0.00000481 109.63274559 0.00052733
0.00000482 310000.000 1.49420000
0.00000483 310000.000 1.49730000
0.00000484 310000.000 1.50040000
0.00000485 310000.000 1.50350000
0.00000486 145856.28379632 0.70886153
0.00000494 2664559.56382977 13.16292424
0.00000500 79513.90289854 0.39756951
0.00000505 95581.1400 0.48268475
0.00000508 21217.2020 0.10778338
0.00000509 20656.50498 0.10514161
0.00000510 20967.51792828 0.10693434
0.00000512 20962.29563492 0.10732695
0.00000514 20957.12055335 0.10771959
0.00000515 25824.4020 0.13299567
0.00000516 20951.98228346 0.10811222
0.00000517 70766.44930416 0.36586254
0.00000518 20706.04313725 0.10725730
0.00000520 107096.80739783 0.55690339
0.00000522 20936.81712062 0.10929018
0.00000524 20931.84496124 0.10968286
0.00000525 34345.79803921 0.18031543
0.00000526 20691.22972972 0.10883586
0.00000528 40670.15774846 0.21473843
0.00000530 67930.20374585 0.36003007
0.00000532 41564.32582306 0.22112221
0.00000534 20448.743346 0.10919628
0.00000535 19619.6000 0.10496486
0.00000536 41119.77840908 0.22040201
0.00000538 41567.96226415 0.22363563
0.00000540 268422.37104965 1.44948080
0.00000541 3218493.1753989 17.41204807
0.00000542 21117.09176029 0.11445463
0.00000543 20428.7588785 0.11092816
0.00000544 12827028.90766033 69.77903725
0.00000545 33842.74716981 0.18444297
0.00000546 20511.25884543 0.11199147
0.00000547 18914.78061 0.10346384
0.00000548 20508.74768089 0.11238793
0.00000549 1073696.95318352 5.89459627
0.00000550 2447676.10356454 13.46221856
0.00000552 20250.32780847 0.11178180
VENTA
0.00000398
Saldo: 0.00000000 ASAFE
Cantidad:
ASAFE
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Órdenes de compra
Precio ASAFE RUR
0.00000398 326724.94989486 1.30036530
0.00000397 363204.21914357 1.44192074
0.00000396 364901.1060606 1.44500837
0.00000395 366606.58227848 1.44809599
0.00000394 368320.71827411 1.45118362
0.00000393 370043.57506361 1.45427124
0.00000392 371775.22448979 1.45735887
0.00000391 373515.72890025 1.46044649
0.00000390 375265.16153846 1.46353412
0.00000389 377023.58611825 1.46662174
0.00000388 718791.07731958 2.78890937
0.00000387 1237363.56589146 4.78859699
0.00000386 748260.29268808 2.88828472
0.00000385 1088208.85607281 4.18960409
0.00000384 725953.09375 2.78765988
0.00000383 754435.02088772 2.88948612
0.00000382 340000.000 1.29880000
0.00000381 340000.000 1.29540000
0.00000380 370777.71842105 1.40895532
0.00000379 340000.000 1.28860000
0.00000378 340000.000 1.28520000
0.00000377 340000.000 1.28180000
0.00000376 340000.000 1.27840000
0.00000375 340000.000 1.27500000
0.00000374 340000.000 1.27160000
0.00000373 340000.000 1.26820000
0.00000372 340000.000 1.26480000
0.00000371 340000.000 1.26140000
0.00000370 375782.91621621 1.39039678
0.00000369 200000.000 0.73800000
0.00000368 9841062.64291091 36.21511052
0.00000367 460000.000 1.68820000
0.00000366 473224.04371584 1.73199999
0.00000365 200000.000 0.73000000
0.00000364 200000.000 0.72800000
0.00000363 460000.000 1.66980000
0.00000362 200000.000 0.72400000
0.00000361 1234772.61495844 4.45752913
0.00000360 30000.0000 0.10800000
0.00000359 293426.18384401 1.05339999
0.00000355 15752957.74647887 55.92299999
0.00000351 260000.000 0.91260000
0.00000350 10171428.57 35.59999999
0.00000349 4000000.00 13.9600000
0.00000347 2260000.00 7.84220000
0.00000344 872093.02325581 2.99999999
0.00000343 260000.000 0.89180000
0.00000340 31000.0000 0.10540000
0.00000339 260000.000 0.88140000
0.00000335 3245074.62686567 10.87099999
Historial de operaciones
Hora Precio
ASAFE [C]
Es necesario iniciar sesión.
Hora Precio ASAFE
21:40:00 SELL 0.00000398 34790.91191418
21:39:43 SELL 0.00000399 359835.96491228
21:39:26 SELL 0.00000400 358164.470
21:39:26 SELL 0.00000400 39465.4850
21:39:26 SELL 0.00000400 33777.2475
21:39:09 SELL 0.00000401 356501.30922693
21:39:09 SELL 0.00000401 24937.6807
21:38:46 SELL 0.00000420 26015.05714285
21:38:46 SELL 0.00000420 24996.69047619
21:38:46 SELL 0.00000420 7439.61075354
21:37:28 SELL 0.00000420 2162.09089416
21:37:28 SELL 0.00000438 23454.58447488
21:37:28 SELL 0.00000440 40480.7840909
21:37:28 SELL 0.00000440 30541.46136363
21:37:28 SELL 0.00000460 32597.20652173
21:37:22 SELL 0.00000480 3368.26958583
21:37:17 SELL 0.00000480 1267195.00958083
21:35:58 BUY 0.00000481 309890.36725441
21:35:58 BUY 0.00000480 310000.000
21:35:58 BUY 0.00000480 37256.11363636
21:35:58 BUY 0.00000480 31364.19782608
21:35:58 BUY 0.00000479 310000.000
21:35:58 BUY 0.00000478 310000.000
21:35:58 BUY 0.00000477 310000.000
21:35:58 BUY 0.00000476 310000.000
21:35:58 BUY 0.00000475 345248.424
21:35:58 BUY 0.00000475 310000.000
21:35:58 BUY 0.00000474 310000.000
21:35:58 BUY 0.00000473 310000.000
21:35:58 BUY 0.00000472 310000.000
21:35:58 BUY 0.00000471 310000.000
21:35:58 BUY 0.00000470 310000.000
21:35:58 BUY 0.00000469 310000.000
21:35:57 BUY 0.00000468 310000.000
21:35:57 BUY 0.00000467 310000.000
21:35:57 BUY 0.00000466 310000.000
21:35:57 BUY 0.00000465 310000.000
21:35:57 BUY 0.00000464 310000.000
21:35:57 BUY 0.00000463 215982.72138228
21:35:57 BUY 0.00000463 310000.000
21:35:57 BUY 0.00000462 71.45181229
21:35:57 BUY 0.00000460 23848.08217038
21:35:57 BUY 0.00000460 29330.66222525
21:35:57 BUY 0.00000444 23230.36754074
21:35:57 BUY 0.00000440 23956.11360751
17:38:10 SELL 0.00000420 18936.7531142
17:38:10 SELL 0.00000420 12437.098782
17:38:06 SELL 0.00000420 23848.08217038
17:38:06 SELL 0.00000420 7525.76972582
14:52:28 SELL 0.00000420 23956.11360751
Chat
ENRUDECNAR

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: Please talk to me a little bit megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: Welcome

cobratoontje: Weired

cobratoontje: Lolly

cobratoontje: I apollogise

cobratoontje: Lol

BoastKit: shadyborai, not "what" but who. It's user like you - just not you ;-)

Yanadia: BoastKit, penalty kick ' lolzz Gollll

Abdmamd1999 L0: Hello my friend...korayappakci...please talk to me

okika: Abdmamd1999, this is not a place for beggars! Those who would give some, they are poor (like me), rich people are assholes, they will not give you. Get a job, don't be gipsy!

ChadwinJamie L1: Is Yotra coin a good investment

okika: ChadwinJamie, in 2021 I bought more than 4 yotra for 29$ Now I have 616615.70145887 yotra and it worth 0.31$.

ChadwinJamie L1: Wow the price fell hard. Will the price ever go up again

okika: ChadwinJamie, I'm not God to know the future....

mydustbin123 L0: Tell me something about Liza coin.

mydustbin123 L0: okika, hi

mydustbin123 L0: I want to buy with 0.01 eth

Yanadia: Good Evening

MinerGate: Yanadia, hello :)

arav5cr: Yovi sell me

Yanadia: MinerGate, hey hey Miner how u doing to day ?

Yanadia: arav5cr, u mean u want to buy Yovi ?

MinerGate: Yanadia, I read the news!

Yanadia: MinerGate, about what ?

MinerGate: Yanadia, usa!

Yanadia: ahh yea me too about Demo ?? or anything else ?

Yanadia: I seen on Ytbe kinda big Demo there

Yanadia: I'm sorry friend is also poor ..good luck for u

mandobro: think, Yobit power in DEFI

Yanadia: mandobro, G morning bro

gunnu101 L0: how do i trade my dice coin?

Yanadia: gunnu101, dice/rur

olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?

olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.

okika: olliluoma, Yobit should stop the limits of YOVI and it would be alive market

hani20980: pls fix USDT BEP20 withdraw issue stuck in process

wdfamilygosh L0: HOW LONG WHAIT ENROLLMENT?

xsclub L0: Is there a way to get out of YOVI coin position fy

pcurtix: xsclub, yes

pcurtix: what to buy

xsclub L0: I like to change my YOVI against any coin, which is more liquidity

pcurtix: xsclub, do it!

pcurtix: xsclub, It will sell in 10 years

Yanadia: Good Evening Yobit's .... how u all doing ?

Reza977 L0: how to sell dice?

cobratoontje: Reza977, ??

Marwa2001 L0: Hi

alihussen L0: Marwa2001,.

Enviar