Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.02410628- 0.3%665.2Ethereum
ZEC0.00041741- 0.3%526.4Zcash
LTC0.00081529+ 0.1%171.6Litecoin
ETC0.00016357+ 0.1%112.6EthereumClassic
DASH0.00019329- 3.6%48DASH
TRX-BTC
0.00000257- 0.8%41.1Tron Token
YOCHAT-DOGE
D0.00000025 0%18.2YoChat Token
XRP-BTC
0.00002114+ 3.1%13.6Ripple
BCHABC0.00015644+ 0.2%6.6BitcoinCashABC
ETH-BTC
0.02397073- 0.4%6.5Ethereum
DOGE-BTC
0.00000164- 1.3%6.2Dogecoin
SHIB-USDTb
T0.00001202+ 0.6%5SHIBA INU
DOGE0.00000164- 0.7%2.9Dogecoin
FLOKIb-USDTb
T0.00007911+ 1.5%1.8FLOKI BEP20
BTC-USDTt
T107816.76+ 2.8%1.6Bitcoin
TRX0.00000256- 2.3%1.1Tron Token
ETH-USDT
T2590.9898774+ 2.2%0.9Ethereum
BNB-BTC
0.00608266- 1.1%0.8BNB BSC
BTC-USDT
T107632.46+ 2.7%0.7Bitcoin
BTC-RUR
R8385489.63+ 0.2%0.7Bitcoin
BTC-USDTb
T107714.92+ 2.7%0.6Bitcoin
ETH-USDC
2597.7443451+ 2.4%0.5Ethereum
BONUS-DOGE
D0.00220780- 0.2%0.3BONUS
YO-BTC
0.00713202- 1.3%0.2Yo Token ERC20
USDT-RUR
R78.03- 2.4%0.2USDT ERC20
DOGE-ETH
E0.00006795- 1.2%0.2Dogecoin
YODICE-BTC
0.00000000 0%0.2YODICE
DOGE-USDT
T0.17681378+ 1.3%0.2Dogecoin
PALMS-BTC
0.00000000 0%0.2Palms
YOSTEP-BTC
0.00000022 0%0.2YOSTEP
ETH-RUR
R202575.93+ 0.6%0.2Ethereum
BTCT106986.02+ 1.3%0.2Bitcoin
BTCR8345000.00- 0.7%0.1Bitcoin
YOSTEP-USDT
T0.02373210+ 3.1%0.1YOSTEP
ZEC-BTC
0.00040626- 1.5%0.1Zcash
ETHT2573.0969420+ 1.5%0.1Ethereum
BTC$109500.00+ 2%0.1Bitcoin
TON-BTC
0.00002783- 1.3%0.1TON Coin
USDTR78.47- 2.2%0.1USDT ERC20
USDT$1.02- 1%0.1USDT ERC20
  • ZEC / BTC
  • Last: 0.00041741
  • 24High: 0.00043541
  • 24Low: 0.00040866
  • 24V: 526.34 BTC
COMPRA
0.00042113
Saldo: 0.00000000 BTC
Quantidade:
ZEC
Preço:
BTC
Total:
BTC
Com (0.2%):
BTC
Total+Com:
BTC
Pedidos de vendas
Preço ZEC BTC
0.00042113 4.20776219 0.00177201
0.00043953 0.63150271 0.00027756
0.00045000 9.39827129 0.00422922
0.00046000 0.10000000 0.00004600
0.00047500 0.02363043 0.00001122
0.00047998 4.87681468 0.00234077
0.00048000 0.02395698 0.00001149
0.00048238 0.77000000 0.00037143
0.00048500 0.03348936 0.00001624
0.00048736 0.03014613 0.00001469
0.00049000 0.03890797 0.00001906
0.00049500 0.80168749 0.00039683
0.00050000 1.28259793 0.00064129
0.00050200 3.00580942 0.00150891
0.00050500 0.02638775 0.00001332
0.00051000 0.04679116 0.00002386
0.00051500 0.02622000 0.00001350
0.00052000 0.02259405 0.00001174
0.00052500 0.02271859 0.00001192
0.00053000 0.02200000 0.00001166
0.00053500 0.03250000 0.00001738
0.00053800 0.22009360 0.00011841
0.00053900 0.19942052 0.00010748
0.00054000 0.26693572 0.00014414
0.00054100 0.20016756 0.00010829
0.00054200 0.22014866 0.00011932
0.00054300 0.20714283 0.00011247
0.00054400 0.51173260 0.00027838
0.00054500 0.51370647 0.00027997
0.00054600 0.20221400 0.00011040
0.00054700 0.23703495 0.00012965
0.00054800 0.23499997 0.00012877
0.00054900 0.21196326 0.00011636
0.00055000 4.61250328 0.00253687
0.00055100 0.25146250 0.00013855
0.00055200 0.24649632 0.00013606
0.00055300 0.17948995 0.00009925
0.00055400 0.19514541 0.00010811
0.00055500 1.07305554 0.00059554
0.00055555 0.02212000 0.00001228
0.00055600 0.19999996 0.00011119
0.00055700 0.23622057 0.00013157
0.00055800 0.22575809 0.00012597
0.00055900 0.25281079 0.00014132
0.00056000 1.32856991 0.00074399
0.00056500 1.00000000 0.00056500
0.00059999 0.29372981 0.00017623
0.00060000 1.71917386 0.00103150
0.00060108 0.84757613 0.00050946
0.00060200 0.50000000 0.00030100
VENDA
0.00040253
Saldo: 0.00000000 ZEC
Quantidade:
ZEC
Preço:
BTC
Total:
BTC
Com (0.2%):
BTC
Total-Com:
BTC
Pedidos de compra
Preço ZEC BTC
0.00040253 2.81641853 0.00113369
0.00040002 0.40000000 0.00016000
0.00040001 0.40750000 0.00016300
0.00039685 1.21582461 0.00048249
0.00039684 1.25994456 0.00049999
0.00039512 1.08720894 0.00042957
0.00039000 3.00000000 0.00117000
0.00038929 0.38536555 0.00015001
0.00038675 80.0000000 0.03094000
0.00038205 0.50000000 0.00019102
0.00037700 3.13859415 0.00118324
0.00037116 3.21942019 0.00119491
0.00037000 10.68918918 0.00395499
0.00036385 0.02756647 0.00001003
0.00036100 8.32631576 0.00300579
0.00036036 0.02783344 0.00001003
0.00035527 0.02823222 0.00001003
0.00034869 0.02876498 0.00001003
0.00032683 0.50000000 0.00016341
0.00029000 0.03482758 0.00001009
0.00028357 7.00000000 0.00198499
0.00027572 7.00000000 0.00193004
0.00027200 2.00000000 0.00054400
0.00024006 0.15564554 0.00003736
0.00024000 1.00000000 0.00024000
0.00021000 3.48095238 0.00073099
0.00020110 0.59686723 0.00012002
0.00020109 0.50226266 0.00010099
0.00020000 1.00000000 0.00020000
0.00010100 5.00000000 0.00050500
0.00010009 15.0000000 0.00150135
0.00010008 1.00000000 0.00010008
0.00010000 3.42354291 0.00034235
0.00008900 3.00000000 0.00026700
0.00004600 6.00000000 0.00027600
0.00002400 10.0000000 0.00024000
0.00001000 10.0000000 0.00010000
0.00000890 30.0000000 0.00026700
0.00000731 1.50301312 0.00001098
0.00000460 60.0000000 0.00027600
0.00000240 100.000000 0.00024000
0.00000110 2477.28996551 0.00272501
0.00000109 92.66055045 0.00010099
0.00000100 250.000000 0.00025000
0.00000089 300.000000 0.00026700
0.00000046 600.000000 0.00027600
0.00000024 1000.00000 0.00024000
0.00000010 3000.00000 0.00030000
0.00000009 3000.00000 0.00027000
0.00000005 6000.00000 0.00030000
Histórico de transações
Tempo Preço
ZEC [C]
Você deve entrar.
Tempo Preço ZEC
01:21:52 BUY 0.00041741 10114.2780
01:16:01 BUY 0.00041741 2358.72000
01:10:24 BUY 0.00042368 4748.43600
01:04:37 BUY 0.00042089 5211.10800
00:59:32 BUY 0.00042339 8250.64210
00:53:45 BUY 0.00041833 5015.18880
00:48:39 BUY 0.00042122 5351.57340
00:43:21 BUY 0.00042945 5167.26000
00:41:35 BUY 0.00040866 1.07320471
00:41:34 SELL 0.00040872 0.30000000
00:38:15 BUY 0.00043002 8747.67600
00:33:08 BUY 0.00042573 9053.10000
00:23:00 BUY 0.00042572 12445.6470
00:17:22 BUY 0.00042572 7877.26550
00:11:48 BUY 0.00042357 5867.31600
00:05:51 BUY 0.00042357 3036.51180
00:00:23 BUY 0.00042787 9665.21290
23:55:07 BUY 0.00042787 7378.57890
23:49:48 BUY 0.00042787 5674.18090
23:44:17 BUY 0.00042573 2553.61560
23:39:27 BUY 0.00042788 10598.8780
23:34:37 BUY 0.00043003 2481.04740
23:29:19 BUY 0.00042573 4736.54510
23:23:40 BUY 0.00042788 2760.28790
23:18:26 BUY 0.00042573 12490.7980
23:07:02 BUY 0.00042788 1372.91160
23:02:00 BUY 0.00042358 9404.44470
22:56:59 BUY 0.00042358 895.824840
22:51:24 BUY 0.00042358 4262.89060
22:46:10 BUY 0.00043002 3265.64510
22:41:20 BUY 0.00043002 9955.80450
22:36:10 BUY 0.00043002 1962.57600
22:31:23 BUY 0.00042572 1391.57670
22:25:58 BUY 0.00043055 1767.69130
22:20:36 BUY 0.00042558 1350.21840
22:15:24 BUY 0.00043055 12425.7670
22:10:10 BUY 0.00043055 4148.43660
22:04:58 BUY 0.00041643 8338.53640
21:59:12 BUY 0.00042123 11082.4400
21:54:11 BUY 0.00042379 4712.77470
21:48:40 BUY 0.00042543 5306.83650
21:43:52 BUY 0.00042379 8873.55000
21:38:36 BUY 0.00043003 5972.21100
21:33:42 BUY 0.00042788 2960.67500
21:28:37 BUY 0.00042362 2847.34260
21:12:40 BUY 0.00043342 6725.47040
21:06:46 BUY 0.00043104 7594.74880
21:01:10 BUY 0.00042628 1414.98110
20:55:52 BUY 0.00042822 11895.3900
20:50:43 BUY 0.00042789 9452.45700
Bate-papo
ENRUDECNAR

Abdmamd1999 L0: Please talk to me a little bit megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: Welcome

cobratoontje: Weired

cobratoontje: Lolly

cobratoontje: I apollogise

cobratoontje: Lol

BoastKit: shadyborai, not "what" but who. It's user like you - just not you ;-)

Yanadia: BoastKit, penalty kick ' lolzz Gollll

Abdmamd1999 L0: Hello my friend...korayappakci...please talk to me

okika: Abdmamd1999, this is not a place for beggars! Those who would give some, they are poor (like me), rich people are assholes, they will not give you. Get a job, don't be gipsy!

ChadwinJamie L1: Is Yotra coin a good investment

okika: ChadwinJamie, in 2021 I bought more than 4 yotra for 29$ Now I have 616615.70145887 yotra and it worth 0.31$.

ChadwinJamie L1: Wow the price fell hard. Will the price ever go up again

okika: ChadwinJamie, I'm not God to know the future....

mydustbin123 L0: Tell me something about Liza coin.

mydustbin123 L0: okika, hi

mydustbin123 L0: I want to buy with 0.01 eth

Yanadia: Good Evening

MinerGate: Yanadia, hello :)

arav5cr: Yovi sell me

Yanadia: MinerGate, hey hey Miner how u doing to day ?

Yanadia: arav5cr, u mean u want to buy Yovi ?

MinerGate: Yanadia, I read the news!

Yanadia: MinerGate, about what ?

MinerGate: Yanadia, usa!

Yanadia: ahh yea me too about Demo ?? or anything else ?

Yanadia: I seen on Ytbe kinda big Demo there

Yanadia: I'm sorry friend is also poor ..good luck for u

mandobro: think, Yobit power in DEFI

Yanadia: mandobro, G morning bro

gunnu101 L0: how do i trade my dice coin?

Yanadia: gunnu101, dice/rur

olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?

olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.

okika: olliluoma, Yobit should stop the limits of YOVI and it would be alive market

hani20980: pls fix USDT BEP20 withdraw issue stuck in process

wdfamilygosh L0: HOW LONG WHAIT ENROLLMENT?

xsclub L0: Is there a way to get out of YOVI coin position fy

pcurtix: xsclub, yes

pcurtix: what to buy

xsclub L0: I like to change my YOVI against any coin, which is more liquidity

pcurtix: xsclub, do it!

pcurtix: xsclub, It will sell in 10 years

Yanadia: Good Evening Yobit's .... how u all doing ?

Reza977 L0: how to sell dice?

cobratoontje: Reza977, ??

Marwa2001 L0: Hi

alihussen L0: Marwa2001,.

HATATA L1: Marwa2001, hello مروة

Submeter