Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.02402062- 2.3%540.6Ethereum
ZEC0.00039855- 7.7%486.4Zcash
LTC0.00080901- 1.7%185Litecoin
ETC0.00016257- 0.7%103.1EthereumClassic
DASH0.00019329- 0.1%40DASH
DOGE0.00000160- 4.2%21Dogecoin
YOCHAT-DOGE
D0.00000026+ 4%14.8YoChat Token
SHIB-USDTb
T0.00001147- 6%12.8SHIBA INU
DOGE-BTC
0.00000160- 3.7%11.1Dogecoin
XRP-BTC
0.00002080- 3%8.7Ripple
TRX-BTC
0.00000263+ 1.6%8.4Tron Token
ETH-BTC
0.02385086- 2.9%5.3Ethereum
BCHABC0.00015279 0%5.1BitcoinCashABC
FLOKIb-USDTb
T0.00007283- 9.6%3FLOKI BEP20
BTC-USDTt
T103828.56- 3.5%2.3Bitcoin
ETH-USDT
T2478.1093834- 5.9%1.3Ethereum
BTC-USDT
T103918.14- 3.1%0.9Bitcoin
WSHIB-SHIB
2.04479779+ 0.9%0.8Wrapped Shiba
BTC-USDTb
T103771.07- 3.5%0.8Bitcoin
BONUS-DOGE
D0.00219627- 0.6%0.6BONUS
ETH-USDC
2478.5612570- 6.1%0.6Ethereum
BNB-BTC
0.00618124+ 1.2%0.6BNB BSC
BTC-RUR
R8343254.44- 0.2%0.5Bitcoin
DOGE-USDT
T0.16686555- 6.4%0.3Dogecoin
YO-BTC
0.00716172- 0.8%0.3Yo Token ERC20
TON-BTC
0.00002828+ 0.8%0.3TON Coin
USDT-RUBLIX
430154.06177+ 0.2%0.3USDT ERC20
USDT-RUR
R80.21+ 2.6%0.2USDT ERC20
DOGE-ETH
E0.00006709- 0.8%0.2Dogecoin
WBNB-BTC
0.00618563+ 0.9%0.2WBNB BEP20
DOGE-WRUB
7.00230631- 2%0.2Dogecoin
BTCT103549.54- 3.6%0.2Bitcoin
ETH-RUR
R199231.94- 2.8%0.2Ethereum
BTCR8349596.00+ 0.5%0.2Bitcoin
BTC-WRUB
4303870.0735+ 1.2%0.2Bitcoin
USDTe-USDTt
T1.00294523+ 0.5%0.2USDT ERC20
FUSD-BTC
0.00000000 0%0.1Fast Dollars
YOSTEP-BTC
0.00000022 0%0.1YOSTEP
PALMS-BTC
0.00000000 0%0.1Palms
NOT-BTC
0.00000002 0%0.1Notcoin
  • UTLE / USD
  • Last: 0.02119951
  • 24High: 0.02119951
  • 24Low: 0.02119951
  • 24V: 0 UTLE
COMPRA
0.04935139
Saldo: 0.00000000 USD
Quantidade:
UTLE
Preço:
USD
Total:
USD
Com (0.2%):
USD
Total+Com:
USD
Pedidos de vendas
Preço UTLE USD
0.04935139 5.67324928 0.27998273
0.04935140 39.59955328 1.95429339
0.04935734 7.91991398 0.39090588
0.04936241 6.80731657 0.33602555
0.04936242 2.82479165 0.13943855
0.05788900 2.18731286 0.12662135
0.07061640 14.0000000 0.98862960
0.07497997 1577.94020696 118.31390937
0.07497998 44.69966882 3.35158027
0.07498000 1.40000000 0.10497200
0.08504649 1.84203255 0.15665840
0.09872484 78.18869458 7.71916636
0.13199999 8.14908737 1.07567945
0.18999998 10.8000000 2.05199978
0.25000000 6.21658546 1.55414636
0.26979944 19.24349206 5.19188338
0.30000000 1.00000000 0.30000000
0.40000000 1.00000000 0.40000000
0.49200000 1.00000000 0.49200000
0.50000000 2.00000000 1.00000000
0.60000000 10.0000000 6.00000000
0.62000000 0.20000000 0.12400000
0.70000000 5.00000000 3.50000000
0.77700400 1.00000000 0.77700400
0.80000000 5.50000000 4.40000000
1.00000000 2.19672130 2.19672130
1.20000000 5.00000000 6.00000000
1.20500000 1.26362779 1.52267148
1.50000000 1.01802064 1.52703096
1.80000000 0.84687310 1.52437158
1.90000000 10.0000000 19.0000000
2.00000000 1.00000000 2.00000000
2.20700000 0.69095327 1.52493386
2.70000000 0.56608007 1.52841618
2.97000000 5.00000000 14.8500000
3.00000000 10.1000000 30.3000000
3.20000000 0.47561556 1.52196979
3.33000000 2.00000000 6.66000000
4.00000000 3.38115569 13.52462276
4.90000000 0.31155699 1.52662925
5.00000000 5.27000000 26.3500000
5.55000000 2.00000000 11.1000000
5.90000000 0.25842713 1.52472006
6.00000000 3.00000000 18.0000000
7.00000000 3.00000000 21.0000000
7.20000000 0.21138996 1.52200771
7.50000000 2.00000000 15.0000000
8.00000000 6.00000000 48.0000000
9.00000000 5.44218252 48.97964268
9.60000000 10.0000000 96.0000000
VENDA
0.02119955
Saldo: 0.00000000 UTLE
Quantidade:
UTLE
Preço:
USD
Total:
USD
Com (0.2%):
USD
Total-Com:
USD
Pedidos de compra
Preço UTLE USD
0.02119955 141.51243776 2.99999999
0.02119954 12.3856000 0.26256902
0.02119952 4.71708798 0.10000000
0.02119949 94.3418900 1.99999995
0.01124279 8.98353522 0.10099999
0.01124270 10.0000000 0.11242700
0.00733604 20.0000000 0.14672080
0.00716083 69.82450309 0.50000139
0.00535229 18.87042742 0.10099999
0.00112429 89.83447331 0.10099999
0.00112427 100.000000 0.11242700
0.00100003 999.97000089 0.99999999
0.00011250 1000.00000 0.11250000
0.00011249 891.90370806 0.10033024
0.00011243 1000.00000 0.11243000
0.00001201 8331.35553705 0.10005957
0.00001200 8351.2691325 0.10021522
0.00001197 15000.0000 0.17955000
0.00001124 10000.0000 0.11240000
0.00001111 90009.00090009 0.99999999
0.00000001 20000000.0 0.20000000
Histórico de transações
Tempo Preço
UTLE [C]
Você deve entrar.
Tempo Preço UTLE
09:36:48 SELL 0.02119951 5.67324928
21:39:25 SELL 0.02119951 6.80731657
05:50:35 SELL 0.02119951 7.59231084
05:50:24 SELL 0.02119951 10.1027747
07:07:52 SELL 0.02119951 22.78980935
16:30:20 SELL 0.02119951 37.70379969
19:27:05 SELL 0.02427000 10.0000000
19:27:05 SELL 0.02525280 7.91991398
19:27:05 SELL 0.02525281 39.59955328
06:12:54 BUY 0.04888880 49.99999999
06:12:54 BUY 0.04888632 5.78703368
06:12:54 BUY 0.04888303 26.87593389
06:12:54 BUY 0.04888302 5.11221661
04:11:04 SELL 0.03456000 5.53016174
04:11:04 SELL 0.03456000 4.42922453
04:11:04 SELL 0.03456002 5.78703368
04:11:04 SELL 0.03720800 0.32385339
04:11:04 SELL 0.03720801 1.73566300
20:57:34 SELL 0.03720801 4.47610512
13:18:50 SELL 0.03720801 5.57784173
13:18:10 SELL 0.03720801 5.99090312
13:17:28 SELL 0.03720801 5.99090312
13:16:48 SELL 0.03720801 3.10451731
13:16:48 SELL 0.03720801 2.88638581
13:16:08 SELL 0.03720801 5.99090312
13:15:27 SELL 0.03720801 5.99090312
13:14:12 SELL 0.03720801 5.99090312
13:13:31 SELL 0.03720801 6.01683872
07:26:14 BUY 0.05447744 1.87011487
16:23:29 BUY 0.05447744 2.06154150
18:47:57 SELL 0.03720800 3.09702118
23:38:09 SELL 0.03735643 9.04387298
22:59:24 SELL 0.03720801 0.67563241
22:59:24 SELL 0.03720801 77.94020696
00:44:09 BUY 0.05600000 2.19125200
00:44:00 BUY 0.05600000 2.21153842
00:43:56 BUY 0.05600000 29.64321339
00:43:50 BUY 0.05000000 0.00119999
00:43:37 BUY 0.05000000 2.19880000
00:41:59 SELL 0.07800000 1.41025564
19:53:43 SELL 0.03630000 3.03030303
17:52:30 BUY 0.05444000 2.00000000
17:52:27 SELL 0.05500000 2.00000000
17:52:02 BUY 0.06998534 1.57174737
17:52:01 BUY 0.06998540 1.57174737
17:51:58 BUY 0.06998541 1.57174737
17:51:57 BUY 0.06998542 1.57174737
17:51:46 BUY 0.06998544 0.61776636
17:51:45 BUY 0.06998544 1.57175549
17:51:45 BUY 0.06000000 0.00036667
Bate-papo
ENRUDECNAR

ChadwinJamie L1: Is Yotra coin a good investment

okika: ChadwinJamie, in 2021 I bought more than 4 yotra for 29$ Now I have 616615.70145887 yotra and it worth 0.31$.

ChadwinJamie L1: Wow the price fell hard. Will the price ever go up again

okika: ChadwinJamie, I'm not God to know the future....

mydustbin123 L0: Tell me something about Liza coin.

mydustbin123 L0: okika, hi

mydustbin123 L0: I want to buy with 0.01 eth

Yanadia: Good Evening

MinerGate: Yanadia, hello :)

arav5cr: Yovi sell me

Yanadia: MinerGate, hey hey Miner how u doing to day ?

Yanadia: arav5cr, u mean u want to buy Yovi ?

MinerGate: Yanadia, I read the news!

Yanadia: MinerGate, about what ?

MinerGate: Yanadia, usa!

Yanadia: ahh yea me too about Demo ?? or anything else ?

Yanadia: I seen on Ytbe kinda big Demo there

Yanadia: I'm sorry friend is also poor ..good luck for u

mandobro: think, Yobit power in DEFI

Yanadia: mandobro, G morning bro

gunnu101 L0: how do i trade my dice coin?

Yanadia: gunnu101, dice/rur

olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?

olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.

okika: olliluoma, Yobit should stop the limits of YOVI and it would be alive market

hani20980: pls fix USDT BEP20 withdraw issue stuck in process

wdfamilygosh L0: HOW LONG WHAIT ENROLLMENT?

xsclub L0: Is there a way to get out of YOVI coin position fy

pcurtix: xsclub, yes

pcurtix: what to buy

xsclub L0: I like to change my YOVI against any coin, which is more liquidity

pcurtix: xsclub, do it!

pcurtix: xsclub, It will sell in 10 years

Yanadia: Good Evening Yobit's .... how u all doing ?

Reza977 L0: how to sell dice?

cobratoontje: Reza977, ??

Marwa2001 L0: Hi

alihussen L0: Marwa2001,.

HATATA L1: Marwa2001, hello مروة

balkisuahmed L0: How is the day going guys

heyoww18 L0: guys can i borrow some crypto :D

hokaazz: balkisuahmed, defv4K

hokaazz: csmihxacs, win

hokaazz: csmihxacs, lose

hokaazz: csmihxacs, win

domarabota71 L0: Hi, everybody!

romahot55 L0: domarabota71, Hi!

rachelbio L0: Does anyone know if the USDTb is running okay today? I/O

lettom L0: I made a deposit USDT bep20 3 days ago. It went for a few hours.

go356 L0: Today seems fine.

Submeter