Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.02416650- 1.6%712.7Ethereum
ZEC0.00039576- 7.6%467.9Zcash
LTC0.00081283- 1.3%188.1Litecoin
ETC0.00016207- 1.3%106.6EthereumClassic
DASH0.00019329- 0.2%39.7DASH
DOGE0.00000163- 1.9%21Dogecoin
YOCHAT-DOGE
D0.00000025 0%20.2YoChat Token
SHIB-USDTb
T0.00001164- 5%14.2SHIBA INU
DOGE-BTC
0.00000163- 1.9%12.2Dogecoin
TRX-BTC
0.00000261+ 1.2%10.8Tron Token
TRX0.00000258+ 0.8%10.4Tron Token
XRP-BTC
0.00002074- 3%9.2Ripple
ETH-BTC
0.02407347- 2%5.8Ethereum
BCHABC0.00015097- 1.2%4.9BitcoinCashABC
FLOKIb-USDTb
T0.00007365- 9.6%3.6FLOKI BEP20
BTC-USDTt
T104733.36- 3.2%2.3Bitcoin
ETH-USDT
T2514.0087421- 5.3%1.4Ethereum
BTC-USDT
T104391.68- 3.6%0.9Bitcoin
WSHIB-SHIB
2.04479779+ 0.9%0.8Wrapped Shiba
BTC-USDTb
T104664.12- 3.3%0.8Bitcoin
ETH-USDC
2521.7650420- 5.5%0.7Ethereum
BTC-RUR
R8312742.77- 0.6%0.6Bitcoin
BONUS-DOGE
D0.00219603- 0.6%0.6BONUS
XRP0.00002070- 2.8%0.6Ripple
BNB-BTC
0.00618124+ 1.7%0.5BNB BSC
DOGE-USDT
T0.16918629- 5.8%0.4Dogecoin
TON-BTC
0.00002869+ 2.6%0.4TON Coin
YO-BTC
0.00716172- 0.8%0.3Yo Token ERC20
USDT-RUBLIX
430154.06177+ 0.2%0.3USDT ERC20
BTCR8315161.50- 0.1%0.3Bitcoin
USDT-RUR
R79.56+ 2.9%0.2USDT ERC20
DOGE-ETH
E0.00006750- 0.3%0.2Dogecoin
DOGE-WRUB
6.99529595- 2.1%0.2Dogecoin
LTC-BTC
0.00081323- 1%0.2Litecoin
BTCT104132.49- 3.2%0.2Bitcoin
ETH-RUR
R199923.78- 2.8%0.2Ethereum
WBNB-BTC
0.00618563+ 1.4%0.2WBNB BEP20
BTC-WRUB
4303870.0735+ 1.2%0.2Bitcoin
USDTe-USDTt
T1.00149977+ 0.5%0.2USDT ERC20
FUSD-BTC
0.00000000 0%0.1Fast Dollars
  • CV2 / RUR
  • Last: 0.00020201
  • 24High: 0.00021300
  • 24Low: 0.00020201
  • 24V: 37756.32 CV2
COMPRA
0.00021300
Saldo: 0.00000000 RUR
Quantidade:
CV2
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço CV2 RUR
0.00021300 1000.00000 0.21300000
0.00021400 1000.00000 0.21400000
0.00021500 1000.00000 0.21500000
0.00021600 1000.00000 0.21600000
0.00021700 1000.00000 0.21700000
0.00021800 1000.00000 0.21800000
0.00021900 1000.00000 0.21900000
0.00022000 1544.38028571 0.33976366
0.00022100 3129.63644549 0.69164965
0.00022200 5214.94745283 1.15771833
0.00022300 6413.84460093 1.43028734
0.00022400 6412.7521028 1.43645647
0.00022500 1200.00000 0.27000000
0.00022600 1200.00000 0.27120000
0.00022700 1200.00000 0.27240000
0.00022800 1200.00000 0.27360000
0.00022900 1200.00000 0.27480000
0.00023000 1716.21011584 0.39472832
0.00023100 4425.94390475 1.02239304
0.00023200 5994.84047169 1.39080298
0.00023300 5992.41422535 1.39623251
0.00023400 5990.0106542 1.40166249
0.00024000 446.70676286 0.10720962
0.00025000 2826.54075 0.70663518
0.00025100 2300.00000 0.57730000
0.00025500 2300.00000 0.58650000
0.00026000 2783.54168 0.72372083
0.00026500 2300.00000 0.60950000
0.00027000 2762.37496153 0.74584123
0.00027500 2300.00000 0.63250000
0.00028000 2757.33544444 0.77205392
0.00028500 2300.00000 0.65550000
0.00029000 2738.07150 0.79404073
0.00029500 2300.00000 0.67850000
0.00029900 1083.07457187 0.32383929
0.00030000 2684.3717931 0.80531153
0.00030500 1572.00000 0.47946000
0.00030600 1732.00000 0.52999200
0.00030700 1731.00000 0.53141700
0.00030800 1387.00000 0.42719600
0.00030900 1729.00000 0.53426100
0.00031000 1937.75690 0.60070463
0.00031500 1572.00000 0.49518000
0.00032000 356.45041935 0.11406413
0.00033000 337.773375 0.11146521
0.00034000 371.14157575 0.12618813
0.00035000 419.63836363 0.14687342
0.00035700 2300.00000 0.82110000
0.00035800 2300.00000 0.82340000
0.00035900 2300.00000 0.82570000
VENDA
0.00020201
Saldo: 0.00000000 CV2
Quantidade:
CV2
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço CV2 RUR
0.00020201 436.47827279 0.08817297
0.00020200 2200.00000 0.44440000
0.00020100 14475.1243781 2.90949999
0.00020073 9331.11258904 1.87303422
0.00020072 49820.64567598 10.0000000
0.00020070 295570.67404825 59.32103428
0.00020000 10025.0000 2.00500000
0.00019900 7914.11698492 1.57490927
0.00019000 553.000000 0.10507000
0.00018000 584.000000 0.10512000
0.00017011 1185.11557227 0.20160000
0.00017000 1212.11764705 0.20605999
0.00016000 657.000000 0.10512000
0.00015000 700.000000 0.10500000
0.00014000 750.000000 0.10500000
0.00013000 808.000000 0.10504000
0.00012000 875.000000 0.10500000
0.00011115 200000.000 22.2300000
0.00011000 13682.27272726 1.50504999
0.00010036 90000.0000 9.03240000
0.00010032 328947.36842105 32.99999999
0.00010001 6000.00000 0.60006000
0.00010000 21050.0000 2.10500000
0.00009002 88869.14019106 7.99999999
0.00004114 300000.000 12.3420000
0.00004065 24600.24600246 0.99999999
0.00004064 10000.0000 0.40640000
0.00004000 100000.000 4.00000000
0.00003211 200000.000 6.42200000
0.00003100 6451.61290322 0.19999999
0.00001132 200000.000 2.26400000
0.00001101 1280206.54677565 14.09507407
0.00001100 36363.63636362 0.39999999
0.00001009 99108.02775024 0.99999999
0.00001000 299999.99999999 2.99999999
0.00000411 3000000.00 12.3300000
0.00000114 100000.000 0.11400000
0.00000113 2884955.75221238 3.25999999
0.00000110 290909.09090908 0.31999999
0.00000100 2085926.06686626 2.08592606
0.00000052 3846153.00 1.99999956
0.00000051 196098.03921568 0.10000999
0.00000050 202000000 101.000000
0.00000041 30000000.0 12.3000000
0.00000017 588823.52941176 0.10009999
0.00000016 312500.000 0.05000000
0.00000015 5000.00000 0.00075000
0.00000011 21435526.81818181 2.35790794
0.00000010 10000000.0 1.00000000
0.00000006 10000000.0 0.60000000
Histórico de transações
Tempo Preço
CV2 [C]
Você deve entrar.
Tempo Preço CV2
20:37:10 SELL 0.00020201 372.47514535
20:37:10 SELL 0.00020300 1200.00000
20:37:10 SELL 0.00020300 1000.00000
20:36:13 SELL 0.00020400 1200.00000
20:36:13 SELL 0.00020400 1000.00000
20:36:07 SELL 0.00020500 1200.00000
20:36:07 SELL 0.00020500 1000.00000
20:34:28 SELL 0.00020600 1200.00000
20:34:28 SELL 0.00020600 1000.00000
20:34:28 SELL 0.00020700 27.52485466
11:58:16 SELL 0.00020700 1172.47514534
11:58:16 SELL 0.00020700 995.65104496
10:42:45 SELL 0.00020700 4.34895504
10:42:45 SELL 0.00020800 483.36730414
10:32:44 SELL 0.00020800 716.63269586
10:32:44 SELL 0.00020800 1000.00000
10:32:44 SELL 0.00020900 85.42720804
10:32:38 SELL 0.00020900 1114.57279196
10:32:38 SELL 0.00020900 687.48711194
09:06:21 SELL 0.00020900 312.51288806
09:06:21 SELL 0.00021000 1200.00000
09:06:21 SELL 0.00021000 1000.00000
09:06:21 SELL 0.00021000 234.18737938
06:51:28 SELL 0.00021000 310.19290633
06:51:28 SELL 0.00021100 281.48144457
02:09:03 SELL 0.00021100 4080.18381609
02:09:03 SELL 0.00021100 3129.63644549
02:09:03 SELL 0.00021101 473.911300
02:09:03 SELL 0.00021200 134.64353802
01:13:59 SELL 0.00021200 5860.19693367
01:13:59 SELL 0.00021200 5214.94745283
01:13:59 SELL 0.00021200 64.27864409
01:13:59 SELL 0.00021300 0.17523532
21:03:47 SELL 0.00021300 1048.99291535
18:21:48 SELL 0.00021300 4943.24607468
18:21:48 SELL 0.00021300 5213.84460093
18:21:48 SELL 0.00021400 1026.54804817
18:21:43 SELL 0.00021400 4963.4625593
18:21:43 SELL 0.00021400 125.1625541
18:21:38 SELL 0.00021400 5087.58950197
18:21:38 SELL 0.00022000 1.03561143
18:21:00 SELL 0.00022000 516.21011584
18:20:00 BUY 0.00024000 46.00633693
18:20:00 BUY 0.00023400 5500.00000
18:20:00 BUY 0.00023300 5500.00000
18:20:00 BUY 0.00023200 5500.00000
18:20:00 BUY 0.00023000 496.73981818
18:20:00 BUY 0.00022400 5000.00000
18:20:00 BUY 0.00022300 2357.25384489
18:20:00 BUY 0.00022300 5000.00000
Bate-papo
ENRUDECNAR

ChadwinJamie L1: Is Yotra coin a good investment

okika: ChadwinJamie, in 2021 I bought more than 4 yotra for 29$ Now I have 616615.70145887 yotra and it worth 0.31$.

ChadwinJamie L1: Wow the price fell hard. Will the price ever go up again

okika: ChadwinJamie, I'm not God to know the future....

mydustbin123 L0: Tell me something about Liza coin.

mydustbin123 L0: okika, hi

mydustbin123 L0: I want to buy with 0.01 eth

Yanadia: Good Evening

MinerGate: Yanadia, hello :)

arav5cr: Yovi sell me

Yanadia: MinerGate, hey hey Miner how u doing to day ?

Yanadia: arav5cr, u mean u want to buy Yovi ?

MinerGate: Yanadia, I read the news!

Yanadia: MinerGate, about what ?

MinerGate: Yanadia, usa!

Yanadia: ahh yea me too about Demo ?? or anything else ?

Yanadia: I seen on Ytbe kinda big Demo there

Yanadia: I'm sorry friend is also poor ..good luck for u

mandobro: think, Yobit power in DEFI

Yanadia: mandobro, G morning bro

gunnu101 L0: how do i trade my dice coin?

Yanadia: gunnu101, dice/rur

olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?

olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.

okika: olliluoma, Yobit should stop the limits of YOVI and it would be alive market

hani20980: pls fix USDT BEP20 withdraw issue stuck in process

wdfamilygosh L0: HOW LONG WHAIT ENROLLMENT?

xsclub L0: Is there a way to get out of YOVI coin position fy

pcurtix: xsclub, yes

pcurtix: what to buy

xsclub L0: I like to change my YOVI against any coin, which is more liquidity

pcurtix: xsclub, do it!

pcurtix: xsclub, It will sell in 10 years

Yanadia: Good Evening Yobit's .... how u all doing ?

Reza977 L0: how to sell dice?

cobratoontje: Reza977, ??

Marwa2001 L0: Hi

alihussen L0: Marwa2001,.

HATATA L1: Marwa2001, hello مروة

balkisuahmed L0: How is the day going guys

heyoww18 L0: guys can i borrow some crypto :D

hokaazz: balkisuahmed, defv4K

hokaazz: csmihxacs, win

hokaazz: csmihxacs, lose

hokaazz: csmihxacs, win

domarabota71 L0: Hi, everybody!

romahot55 L0: domarabota71, Hi!

rachelbio L0: Does anyone know if the USDTb is running okay today? I/O

lettom L0: I made a deposit USDT bep20 3 days ago. It went for a few hours.

go356 L0: Today seems fine.

Submeter