Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.02420781+ 0.1%673.9Ethereum
ZEC0.00042339+ 1.5%520Zcash
LTC0.00081580+ 0.2%172.6Litecoin
ETC0.00016307- 1.1%112.7EthereumClassic
DASH0.00019233- 4.1%49.7DASH
TRX-BTC
0.00000257- 0.8%41.1Tron Token
YOCHAT-DOGE
D0.00000025 0%18.2YoChat Token
XRP-BTC
0.00002114+ 3.1%13.6Ripple
BCHABC0.00015644+ 0.2%6.6BitcoinCashABC
ETH-BTC
0.02396738- 0.5%6.5Ethereum
DOGE-BTC
0.00000164- 1.3%6.2Dogecoin
SHIB-USDTb
T0.00001200+ 0.4%4.8SHIBA INU
DOGE0.00000164- 0.7%2.9Dogecoin
FLOKIb-USDTb
T0.00007889+ 1.2%1.7FLOKI BEP20
BTC-USDTt
T107883.82+ 2.9%1.6Bitcoin
TRX0.00000256- 2.3%1.1Tron Token
ETH-USDT
T2590.9898774+ 2.2%0.9Ethereum
BNB-BTC
0.00608266- 1.1%0.8BNB BSC
BTC-USDT
T107766.41+ 2.8%0.7Bitcoin
BTC-RUR
R8385489.63+ 0.2%0.7Bitcoin
BTC-USDTb
T107714.92+ 2.7%0.6Bitcoin
ETH-USDC
2602.4122436+ 2.5%0.5Ethereum
BONUS-DOGE
D0.00220780- 0.2%0.3BONUS
YO-BTC
0.00713202- 1.3%0.2Yo Token ERC20
USDT-RUR
R78.03- 2.4%0.2USDT ERC20
DOGE-ETH
E0.00006790- 1.2%0.2Dogecoin
YODICE-BTC
0.00000000 0%0.2YODICE
PALMS-BTC
0.00000000 0%0.2Palms
DOGE-USDT
T0.17712397+ 1.4%0.2Dogecoin
YOSTEP-BTC
0.00000022 0%0.2YOSTEP
ETH-RUR
R202575.93+ 0.6%0.2Ethereum
BTCT107574.05+ 1.9%0.2Bitcoin
BTCR8380888.00- 0.3%0.1Bitcoin
ZEC-BTC
0.00040626- 1.6%0.1Zcash
YOSTEP-USDT
T0.02373210+ 3.1%0.1YOSTEP
ETHT2573.0969420+ 1.5%0.1Ethereum
TON-BTC
0.00002783- 1.3%0.1TON Coin
BTC$109500.00+ 2%0.1Bitcoin
USDTR78.10- 2.6%0.1USDT ERC20
WBNB-BTC
0.00610102- 0.6%0.1WBNB BEP20
  • CCTerc20 / RUR
  • Last: 0.04125005
  • 24High: 0.04125005
  • 24Low: 0.04125005
  • 24V: 0 CCT(e)
COMPRA
0.04125005
Saldo: 0.00000000 RUR
Quantidade:
CCT(e)
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço CCT(e) RUR
0.04125005 33.03030058 1.36250155
0.04253912 180.74893793 7.68890076
0.05000000 21.5821706 1.07910853
0.06300635 30.30301193 1.90928217
0.06300636 2272.88402084 143.20614885
0.06300637 4444.17574434 280.01138129
0.07150000 22.02813894 1.57501193
0.07700000 100.12200882 7.70939467
0.08099997 38.28804237 3.10133028
0.08099998 38.28804237 3.10133066
0.08099999 59.0000000 4.77899941
0.08100000 58.94925268 4.77488946
0.08389999 165.000000 13.84349835
0.08390000 165.2030469 13.86053563
0.08398887 1218.72381278 102.35923587
0.08900000 5.00000000 0.44500000
0.09006119 48.18979256 4.34003006
0.09777777 13.73324677 1.34280624
0.09800000 3.14030238 0.30774963
0.09900000 3.03030330 0.30000002
0.10000000 1.42903005 0.14290300
0.11000000 113.27917758 12.46070953
0.11443494 60.43387898 6.91574731
0.11700000 14.95293936 1.74949390
0.12000000 21.0000000 2.52000000
0.12342176 6.02200000 0.74324583
0.12363542 76.00449327 9.39684744
0.12700000 2.00000000 0.25400000
0.12880000 5.00000000 0.64400000
0.13000000 7.14837727 0.92928904
0.13500000 6.31074142 0.85195009
0.14000000 1.00000000 0.14000000
0.14387858 950.833000 136.80450185
0.14500000 14.0000000 2.03000000
0.14533190 936.184700 136.0575012
0.14670000 5.00000000 0.73350000
0.14679990 4506.45256957 661.54678656
0.14679999 602.32207693 88.42087487
0.14680000 130.0801193 19.09576151
0.15000000 1.78893684 0.26834052
0.15756009 3528.900923 556.01394702
0.16000000 1.73333318 0.27733330
0.16049997 16.87985889 2.70921684
0.16100000 0.66889324 0.10769181
0.16500000 0.82574906 0.13624859
0.16900000 0.77337345 0.13070011
0.17000000 2.48642243 0.42269181
0.17159748 240.94090235 41.34485167
0.17360000 2.00000000 0.34720000
0.17891673 405.03475507 72.46749391
VENDA
0.03053000
Saldo: 0.00000000 CCT(e)
Quantidade:
CCT(e)
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço CCT(e) RUR
0.03053000 3.27546773 0.10000002
0.03052540 148.78131423 4.54160912
0.03000000 33.33333333 0.99999999
0.02631935 383.74859298 10.10001353
0.02631934 2279.69242 59.99999989
0.02400000 83.33333332 1.99999999
0.02301107 10.30211459 0.23706267
0.02041113 900.000000 18.3700170
0.02000000 50.0000000 1.00000000
0.01623018 30.80680559 0.49999999
0.01623011 14.60635078 0.23706267
0.01123019 89.04568845 0.99999999
0.01123011 21.10955992 0.23706267
0.01111112 100.000000 1.11111200
0.01111111 9.90000099 0.10999999
0.01100000 90.9090909 0.99999999
0.01020411 900.000000 9.18369900
0.01000000 100.000000 1.00000000
0.00999999 120.000100 1.19999979
0.00964103 311.17007207 2.99999999
0.00511239 195.60323058 0.99999999
0.00511230 46.37104238 0.23706267
0.00500001 601.998800 3.01000001
0.00496410 604.33915513 2.99999999
0.00310000 322.58064516 0.99999999
0.00151129 661.68637389 0.99999999
0.00151123 39505.72664648 59.70223927
0.00149641 2004.79815023 2.99999999
0.00115112 205.94089234 0.23706267
0.00112000 992.85714285 1.11199999
0.00111112 100.000000 0.11111200
0.00111111 99.0000990 0.10999999
0.00110000 909.09090909 0.99999999
0.00102041 9000.00000 9.18369000
0.00100000 1000.00000 1.00000000
0.00099999 1000.0100001 0.99999999
0.00049641 6043.39155133 2.99999999
0.00017159 5827.84544553 0.99999999
0.00017151 1382.20908401 0.23706267
0.00014964 20048.11547714 2.99999999
0.00011113 8998.47026005 0.99999999
0.00011112 1000.00000 0.11112000
0.00010204 90000.0000 9.18360000
0.00009999 10001.00010001 0.99999999
0.00004964 60435.13295729 2.99999999
0.00001114 89766.60682226 0.99999999
0.00001112 10000.0000 0.11120000
0.00000999 100100.1001001 0.99999999
0.00000113 884955.75221238 0.99999999
0.00000112 100000.000 0.11200000
Histórico de transações
Tempo Preço
CCT(e) [C]
Você deve entrar.
Tempo Preço CCT(e)
04:29:24 BUY 0.04125005 9.99999999
08:00:46 SELL 0.03052540 1404.97165032
08:00:46 SELL 0.03052541 982.000000
08:00:46 SELL 0.03052541 180.74893792
08:00:45 SELL 0.03052542 90.0000000
05:44:51 SELL 0.03052543 327.59578558
05:44:51 SELL 0.03300000 180.000000
05:44:50 SELL 0.03300000 90.0000000
05:44:50 SELL 0.03300000 21.5821706
05:44:50 SELL 0.03300002 90.0000000
05:44:49 SELL 0.03300002 30.30301193
05:44:49 SELL 0.03300003 3.03030057
05:44:49 SELL 0.03300003 246.06033128
05:44:48 SELL 0.03300004 3.03030238
12:47:31 SELL 0.03300003 56.9696967
12:47:31 SELL 0.03300003 3.03030330
12:06:48 SELL 0.04453517 2.40000000
10:43:19 SELL 0.04453517 1197.59999999
23:44:06 BUY 0.06300637 5.23756566
21:11:45 SELL 0.05100000 634.44633241
20:16:56 SELL 0.05100000 246.79542722
20:16:54 SELL 0.06171945 22.02813894
20:16:51 SELL 0.06181945 79.53043791
11:15:46 SELL 0.06183945 8.66225436
11:15:36 SELL 0.06183945 8.66225436
11:15:27 SELL 0.06183945 0.46091943
11:15:27 SELL 0.06183945 8.34335316
11:15:17 SELL 0.06183945 7.41974515
11:15:17 SELL 0.06183945 1.38452744
11:15:09 SELL 0.06183945 3.44394516
11:15:09 SELL 0.06183946 5.36050353
11:14:53 SELL 0.06183946 8.94642985
11:14:46 SELL 0.06183946 8.94642985
11:14:36 SELL 0.06183946 9.08845093
22:41:28 BUY 0.08099992 253.00212443
22:41:27 BUY 0.08099982 2594.20797103
22:41:25 BUY 0.07700000 64.10692797
22:41:25 BUY 0.07700000 12.71023739
22:41:25 BUY 0.07700000 3.89333572
22:41:24 BUY 0.07150000 19.09110168
22:41:22 BUY 0.06171945 1732.82956765
22:38:23 SELL 0.06171945 19.09110175
15:24:03 BUY 0.07150000 16.54566315
15:21:10 BUY 0.07149999 52.32427276
19:30:02 SELL 0.03600002 973.83275422
19:30:02 SELL 0.03600003 14.11840393
19:30:02 SELL 0.03600003 52.32427277
19:30:02 SELL 0.06171945 16.54566315
09:34:54 BUY 0.06181945 528.69601659
09:31:19 SELL 0.06181945 64.10692799
Bate-papo
ENRUDECNAR

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: Please talk to me a little bit megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: Welcome

cobratoontje: Weired

cobratoontje: Lolly

cobratoontje: I apollogise

cobratoontje: Lol

BoastKit: shadyborai, not "what" but who. It's user like you - just not you ;-)

Yanadia: BoastKit, penalty kick ' lolzz Gollll

Abdmamd1999 L0: Hello my friend...korayappakci...please talk to me

okika: Abdmamd1999, this is not a place for beggars! Those who would give some, they are poor (like me), rich people are assholes, they will not give you. Get a job, don't be gipsy!

ChadwinJamie L1: Is Yotra coin a good investment

okika: ChadwinJamie, in 2021 I bought more than 4 yotra for 29$ Now I have 616615.70145887 yotra and it worth 0.31$.

ChadwinJamie L1: Wow the price fell hard. Will the price ever go up again

okika: ChadwinJamie, I'm not God to know the future....

mydustbin123 L0: Tell me something about Liza coin.

mydustbin123 L0: okika, hi

mydustbin123 L0: I want to buy with 0.01 eth

Yanadia: Good Evening

MinerGate: Yanadia, hello :)

arav5cr: Yovi sell me

Yanadia: MinerGate, hey hey Miner how u doing to day ?

Yanadia: arav5cr, u mean u want to buy Yovi ?

MinerGate: Yanadia, I read the news!

Yanadia: MinerGate, about what ?

MinerGate: Yanadia, usa!

Yanadia: ahh yea me too about Demo ?? or anything else ?

Yanadia: I seen on Ytbe kinda big Demo there

Yanadia: I'm sorry friend is also poor ..good luck for u

mandobro: think, Yobit power in DEFI

Yanadia: mandobro, G morning bro

gunnu101 L0: how do i trade my dice coin?

Yanadia: gunnu101, dice/rur

olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?

olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.

okika: olliluoma, Yobit should stop the limits of YOVI and it would be alive market

hani20980: pls fix USDT BEP20 withdraw issue stuck in process

wdfamilygosh L0: HOW LONG WHAIT ENROLLMENT?

xsclub L0: Is there a way to get out of YOVI coin position fy

pcurtix: xsclub, yes

pcurtix: what to buy

xsclub L0: I like to change my YOVI against any coin, which is more liquidity

pcurtix: xsclub, do it!

pcurtix: xsclub, It will sell in 10 years

Yanadia: Good Evening Yobit's .... how u all doing ?

Reza977 L0: how to sell dice?

cobratoontje: Reza977, ??

Marwa2001 L0: Hi

alihussen L0: Marwa2001,.

Submeter