残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.02416650- 1.6%712.7Ethereum
ZEC0.00039576- 7.6%474.4Zcash
LTC0.00081283- 1.3%188.1Litecoin
ETC0.00016207- 1.3%107.8EthereumClassic
DASH0.00019329- 0.2%39.7DASH
DOGE0.00000163- 1.9%21Dogecoin
YOCHAT-DOGE
D0.00000025 0%20.2YoChat Token
SHIB-USDTb
T0.00001164- 5%14.2SHIBA INU
DOGE-BTC
0.00000163- 1.9%12.2Dogecoin
TRX-BTC
0.00000261+ 1.2%10.8Tron Token
TRX0.00000258+ 0.8%10.4Tron Token
XRP-BTC
0.00002074- 3%9.2Ripple
ETH-BTC
0.02407347- 2%5.8Ethereum
BCHABC0.00015097- 1.2%4.9BitcoinCashABC
FLOKIb-USDTb
T0.00007365- 9.6%3.6FLOKI BEP20
BTC-USDTt
T104733.36- 3.2%2.3Bitcoin
ETH-USDT
T2514.0087421- 5.3%1.4Ethereum
BTC-USDT
T104391.68- 3.6%1Bitcoin
WSHIB-SHIB
2.04479779+ 0.9%0.8Wrapped Shiba
BTC-USDTb
T104664.12- 3.3%0.8Bitcoin
ETH-USDC
2521.7650420- 5.5%0.7Ethereum
BTC-RUR
R8312742.77- 0.6%0.6Bitcoin
BONUS-DOGE
D0.00219603- 0.6%0.6BONUS
XRP0.00002080- 2.4%0.6Ripple
BNB-BTC
0.00618124+ 1.7%0.5BNB BSC
DOGE-USDT
T0.16918629- 5.8%0.4Dogecoin
TON-BTC
0.00002869+ 2.6%0.4TON Coin
YO-BTC
0.00716172- 0.8%0.3Yo Token ERC20
USDT-RUBLIX
430154.06177+ 0.2%0.3USDT ERC20
BTCR8315161.50- 0.1%0.3Bitcoin
USDT-RUR
R79.56+ 2.9%0.2USDT ERC20
DOGE-ETH
E0.00006750- 0.3%0.2Dogecoin
DOGE-WRUB
6.99529595- 2.1%0.2Dogecoin
LTC-BTC
0.00081323- 1%0.2Litecoin
BTCT104132.49- 3.2%0.2Bitcoin
ETH-RUR
R199923.78- 2.8%0.2Ethereum
WBNB-BTC
0.00618563+ 1.4%0.2WBNB BEP20
BTC-WRUB
4303870.0735+ 1.2%0.2Bitcoin
USDTe-USDTt
T1.00149977+ 0.5%0.2USDT ERC20
FUSD-BTC
0.00000000 0%0.1Fast Dollars
  • HALLO / RUR
  • Last: 0.00048000
  • 24High: 0.00049001
  • 24Low: 0.00048000
  • 24V: 4404.08 HALLO
購入
0.00049000
残高: 0.00000000 RUR
数:
HALLO
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 HALLO RUR
0.00049000 1000.00000 0.49000000
0.00050000 1000.00000 0.50000000
0.00051000 2497.95106222 1.27395504
0.00052000 2296.46374713 1.19416114
0.00053000 2100.00000 1.11300000
0.00054000 2100.00000 1.13400000
0.00055000 2158.72557407 1.18729906
0.00055999 3999.92000155 2.23991520
0.00056000 2158.05405265 1.20851026
0.00057000 2333.15829295 1.32990022
0.00058000 2393.79515948 1.38840119
0.00059000 2413.16859288 1.42376946
0.00060000 2166.16186053 1.29969711
0.00061000 2164.88630631 1.32058064
0.00062000 2163.65367851 1.34146528
0.00063000 2174.6801844 1.37004851
0.00064000 2185.36465651 1.39863338
0.00065000 2234.50838759 1.45243045
0.00067000 1040.03112525 0.69682085
0.00083000 204.077600 0.16938440
0.00084000 199.988200 0.16799008
0.00085000 192.307800 0.16346163
0.00086000 196.078600 0.16862759
0.00087000 188.675805 0.16414795
0.00088000 286.739880 0.25233109
0.00089000 213.703600 0.19019620
0.00090000 250.000000 0.22500000
0.00091000 250.000000 0.22750000
0.00092000 250.000000 0.23000000
0.00093000 259.151200 0.24101061
0.00094000 172.408000 0.16206352
0.00095000 172.408200 0.16378779
0.00096000 1932.00100 1.85472096
0.00097000 242.298500 0.23502954
0.00098000 169.186600 0.16580286
0.00099000 173.413700 0.17167956
0.00100000 2294.82606 2.29482606
0.00110000 162.083100 0.17829141
0.00120000 173.410800 0.20809296
0.00130000 170.491500 0.22163895
0.00140000 167.666600 0.23473324
0.00150000 1610.14220 2.41521330
0.00155998 56021.36281398 87.39220556
0.00156000 167.663800 0.26155552
0.00156793 51730.09157139 81.10916247
0.00170000 970.57396214 1.64997573
0.00180000 1194.48035952 2.15006464
0.00185576 73316.3232 136.05749994
0.00187451 19832.4405999 37.17610822
0.00200000 1000.00000 2.00000000
販売
0.00047000
残高: 0.00000000 HALLO
数:
HALLO
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 HALLO RUR
0.00047000 2100.00000 0.98700000
0.00046000 2100.00000 0.96600000
0.00045000 4226.17719999 1.90177973
0.00040000 2917.93070 1.16717228
0.00033000 2161.05527272 0.71314823
0.00032000 2100.00000 0.67200000
0.00031888 31359.75915704 9.99999999
0.00031879 3136.86125662 0.99999999
0.00030000 1992.01596666 0.59760478
0.00025000 1992.01596 0.49800399
0.00020000 1992.01595 0.39840319
0.00013000 7692.3076923 0.99999999
0.00012712 7866.58275645 0.99999999
0.00010011 10000.0000 1.00110000
0.00010000 11759.7164 1.17597164
0.00001300 76923.07692307 0.99999999
0.00001000 99999.99999999 0.99999999
0.00000155 6451612.90322598 10.0000000
0.00000154 10000000.0 15.4000000
0.00000122 100000.000 0.12200000
0.00000121 82675.0000 0.10003675
0.00000119 840336.13445378 0.99999999
0.00000013 776923.07692307 0.10099999
0.00000006 10000000.0 0.60000000
0.00000005 2076036.84282105 0.10380184
0.00000003 336667.99999999 0.01010003
取引の履歴
時間 価格
HALLO [C]
システムにログインしてください。
時間 価格 HALLO
22:55:29 売る 0.00048000 1100.00000
22:55:29 売る 0.00048000 1000.00000
22:55:29 売る 0.00049000 2.86139174
09:04:33 売る 0.00049000 1097.13860826
09:04:33 売る 0.00049000 1000.00000
09:04:33 売る 0.00049001 204.077600
05:38:12 売る 0.00050000 1992.01596
05:38:12 売る 0.00050000 1100.00000
05:38:12 売る 0.00050000 1000.00000
05:38:11 売る 0.00050000 9000.00000
05:38:11 売る 0.00050001 3999.92000155
05:38:11 売る 0.00050001 1994.69414523
05:38:11 売る 0.00050002 389.98440062
05:38:11 売る 0.00050003 175.08915268
03:10:22 売る 0.00050003 24.89904732
03:10:22 売る 0.00051000 196.07845098
09:39:16 買う 0.00052000 192.307800
17:12:59 売る 0.00050001 5.26585556
17:12:59 売る 0.00051000 196.078600
17:12:59 売る 0.00051000 0.75054444
14:38:30 売る 0.00051000 749.79389139
14:34:55 売る 0.00051000 349.45556417
14:34:55 売る 0.00051000 1000.00000
14:34:55 売る 0.00052000 3.22985079
04:27:40 売る 0.00052000 1096.77014921
04:27:40 売る 0.00052000 1000.00000
04:27:40 売る 0.00053000 6.01917745
22:55:38 売る 0.00053000 610.003640
22:55:38 売る 0.00053001 188.675800
08:48:49 売る 0.00053000 483.97718255
08:48:49 売る 0.00053000 1000.00000
08:48:49 売る 0.00053550 186.741500
08:48:49 売る 0.00053550 402.84255077
08:48:43 売る 0.00053550 1946.92432131
08:48:43 売る 0.00053550 99.99833725
08:48:43 売る 0.00054000 26.63857476
14:09:31 売る 0.00054000 1274.06272153
14:09:31 売る 0.00054000 1058.72557407
14:09:31 売る 0.00055000 24.2108753
04:42:54 売る 0.00055000 1314.55667015
04:42:53 売る 0.00055000 1057.67596363
04:42:53 売る 0.00056000 19.39634915
17:50:49 売る 0.00056000 523.615670
17:40:59 売る 0.00056000 728.06858799
17:40:58 売る 0.00056000 1059.09557142
17:40:58 売る 0.00057000 7.30304725
13:44:03 売る 0.00057000 1047.72456678
13:44:03 売る 0.00058000 0.42825988
00:46:30 売る 0.00058000 1116.39924012
15:44:21 買う 0.00059000 1211.284875
チャット
ENRUDECNAR

ChadwinJamie L1: Is Yotra coin a good investment

okika: ChadwinJamie, in 2021 I bought more than 4 yotra for 29$ Now I have 616615.70145887 yotra and it worth 0.31$.

ChadwinJamie L1: Wow the price fell hard. Will the price ever go up again

okika: ChadwinJamie, I'm not God to know the future....

mydustbin123 L0: Tell me something about Liza coin.

mydustbin123 L0: okika, hi

mydustbin123 L0: I want to buy with 0.01 eth

Yanadia: Good Evening

MinerGate: Yanadia, hello :)

arav5cr: Yovi sell me

Yanadia: MinerGate, hey hey Miner how u doing to day ?

Yanadia: arav5cr, u mean u want to buy Yovi ?

MinerGate: Yanadia, I read the news!

Yanadia: MinerGate, about what ?

MinerGate: Yanadia, usa!

Yanadia: ahh yea me too about Demo ?? or anything else ?

Yanadia: I seen on Ytbe kinda big Demo there

Yanadia: I'm sorry friend is also poor ..good luck for u

mandobro: think, Yobit power in DEFI

Yanadia: mandobro, G morning bro

gunnu101 L0: how do i trade my dice coin?

Yanadia: gunnu101, dice/rur

olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?

olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.

okika: olliluoma, Yobit should stop the limits of YOVI and it would be alive market

hani20980: pls fix USDT BEP20 withdraw issue stuck in process

wdfamilygosh L0: HOW LONG WHAIT ENROLLMENT?

xsclub L0: Is there a way to get out of YOVI coin position fy

pcurtix: xsclub, yes

pcurtix: what to buy

xsclub L0: I like to change my YOVI against any coin, which is more liquidity

pcurtix: xsclub, do it!

pcurtix: xsclub, It will sell in 10 years

Yanadia: Good Evening Yobit's .... how u all doing ?

Reza977 L0: how to sell dice?

cobratoontje: Reza977, ??

Marwa2001 L0: Hi

alihussen L0: Marwa2001,.

HATATA L1: Marwa2001, hello مروة

balkisuahmed L0: How is the day going guys

heyoww18 L0: guys can i borrow some crypto :D

hokaazz: balkisuahmed, defv4K

hokaazz: csmihxacs, win

hokaazz: csmihxacs, lose

hokaazz: csmihxacs, win

domarabota71 L0: Hi, everybody!

romahot55 L0: domarabota71, Hi!

rachelbio L0: Does anyone know if the USDTb is running okay today? I/O

lettom L0: I made a deposit USDT bep20 3 days ago. It went for a few hours.

go356 L0: Today seems fine.

送信する