残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.02457784+ 1.9%684.2Ethereum
ZEC0.00042572+ 1.3%517.7Zcash
LTC0.00082353+ 1%176.8Litecoin
ETC0.00016382+ 0.6%111.4EthereumClassic
DASH0.00019379- 1.7%49.7DASH
TRX-BTC
0.00000258- 0.4%40.7Tron Token
YOCHAT-DOGE
D0.00000025 0%18.2YoChat Token
XRP-BTC
0.00002124+ 3.6%12.9Ripple
BCHABC0.00015644+ 1.5%6.6BitcoinCashABC
DOGE-BTC
0.00000166 0%4.4Dogecoin
ETH-BTC
0.02450789+ 1.9%4.3Ethereum
SHIB-USDTb
T0.00001224+ 2.4%2.8SHIBA INU
BTC-USDTt
T108462.32+ 3.4%1.4Bitcoin
FLOKIb-USDTb
T0.00008135+ 4.4%1.3FLOKI BEP20
TRX0.00000256- 2.3%1.1Tron Token
BNB-BTC
0.00608266- 1.1%0.8BNB BSC
ETH-USDT
T2648.6269437+ 4.7%0.7Ethereum
BTC-RUR
R8377012.77+ 0.1%0.7Bitcoin
BTC-USDT
T108378.53+ 3.4%0.7Bitcoin
BTC-USDTb
T108448.59+ 3.4%0.5Bitcoin
ETH-USDC
2657.8866934+ 5%0.4Ethereum
BONUS-DOGE
D0.00220781- 0.2%0.3BONUS
YO-BTC
0.00712970- 1.3%0.2Yo Token ERC20
YODICE-BTC
0.00000000 0%0.2YODICE
USDT-RUR
R77.39- 3.2%0.2USDT ERC20
PALMS-BTC
0.00000000 0%0.2Palms
DOGE-ETH
E0.00006766- 1.6%0.2Dogecoin
YOSTEP-BTC
0.00000022 0%0.2YOSTEP
DOGE-USDT
T0.17946148+ 2.8%0.2Dogecoin
BTCT107574.05+ 1.9%0.2Bitcoin
ETH-RUR
R205521.43+ 2%0.2Ethereum
YOSTEP-USDT
T0.02373246+ 3.1%0.1YOSTEP
BTCR8320450.57- 1%0.1Bitcoin
BTC$109500.00+ 2%0.1Bitcoin
ZEC-BTC
0.00041335+ 0.2%0.1Zcash
USDTR77.83- 3%0.1USDT ERC20
WBNB-BTC
0.00610102- 0.6%0.1WBNB BEP20
TON-BTC
0.00002798- 0.7%0.1TON Coin
USDT$1.01- 1.9%0.1USDT ERC20
USDT-USD
$1.01- 1.6%0.1USDT ERC20
  • ETC / RUR
  • Last: 1372.07332923
  • 24High: 1399.99499999
  • 24Low: 1369.61369414
  • 24V: 0.01 ETC
購入
1398.92699999
残高: 0.00000000 RUR
数:
ETC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 ETC RUR
1398.92699999 0.67282876 941.23831873
1398.92700000 0.60000000 839.356200
1399.00000000 0.10400000 145.496000
1400.00000000 2.00845786 2811.841004
1407.00000000 0.09150529 128.74794303
1417.50000000 0.09150529 129.70874857
1420.00000000 0.21237118 301.5670756
1421.09940001 0.03137424 44.58591363
1428.00000000 0.09569698 136.65528744
1441.00000000 0.10400000 149.864000
1450.00000000 0.01187619 17.2204755
1459.50000000 0.08732689 127.45359595
1462.00000000 0.10400000 152.048000
1465.00000000 0.01000000 14.6500000
1470.00000000 0.07874748 115.7587956
1471.00000000 0.10300000 151.513000
1475.01000000 0.01000000 14.7501000
1475.25000000 0.07646880 112.8105972
1480.50000000 0.07529819 111.47897029
1480.69599600 0.02500000 37.0173999
1480.70000000 0.03000000 44.4210000
1480.70100000 0.02102644 31.13387073
1481.00000000 0.10300000 152.543000
1481.02453084 0.00097415 1.44274004
1481.22875753 0.05246822 77.71743632
1485.75000000 0.07425239 110.32048844
1491.00000000 0.07425239 110.71031349
1494.99999999 0.03256598 48.68614009
1496.25000000 0.07765377 116.18945336
1499.00000000 0.00333555 4.99998945
1499.31752587 0.00052000 0.77964511
1499.99799000 0.02000000 29.9999598
1500.00000000 0.08536012 128.040180
1501.50000000 0.07656004 114.95490006
1506.75000000 0.07656005 115.35685533
1512.00000000 0.07656005 115.7587956
1517.25000000 0.07656002 116.16069034
1522.50000000 0.07656001 116.56261522
1525.45526677 0.05479756 83.5912265
1526.25060975 0.05414540 82.63944976
1527.75000000 0.07320658 111.84135259
1533.00000000 0.07320658 112.22568714
1537.07569857 0.00051000 0.78390860
1538.25000000 0.07320658 112.61002168
1539.84999998 0.05699385 87.76197992
1543.50000000 0.07320658 112.99435623
1548.75000000 0.07320658 113.37869077
1550.00000000 0.00714587 11.0760985
1554.00000000 0.07320658 113.76302532
1559.25000000 0.07320658 114.14735986
販売
1335.43600001
残高: 0.00000000 ETC
数:
ETC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 ETC RUR
1335.43600001 0.09876829 131.89873012
1335.43600000 0.07476768 99.8474515
1335.32500001 0.60164621 803.39322537
1335.24699501 0.00661801 8.83667796
1330.00000000 0.09150531 121.7020623
1326.44695536 0.29099667 385.99164694
1325.00000000 0.00238997 3.16671025
1322.08300010 0.00010000 0.13220830
1321.45773108 75.67400579 99999.99999298
1321.20410726 0.00119138 1.57405614
1320.00000000 0.09150528 120.7869696
1311.52774139 0.00092327 1.21089421
1310.00000000 1.08749721 1424.6213451
1309.12815533 0.05123622 67.07477817
1301.00000000 0.00384319 4.99999019
1300.00000000 0.18380103 238.941339
1286.15000000 0.00010000 0.12861500
1285.04000000 0.00170518 2.19122450
1280.00000098 0.00078124 0.99998720
1280.00000001 0.39062499 499.9999872
1271.80000000 0.00090843 1.15534127
1270.00000000 1.50000000 1905.00000
1258.56000000 0.00087051 1.09558906
1258.00000000 2.00453812 2521.70895496
1255.00000000 0.00398406 4.99999530
1250.01000000 0.00399996 4.99998999
1250.00000000 0.00319894 3.99867500
1240.00000001 0.09000000 111.600000
1240.00000000 0.00403225 4.99999000
1230.00000001 0.09000000 110.700000
1220.96943940 0.00108327 1.32263956
1220.00000001 0.09000000 109.800000
1215.17000000 0.00010000 0.12151700
1210.65300006 0.00500000 6.05326500
1210.00000001 0.09000000 108.900000
1210.00000000 0.29070345 351.7511745
1200.00000001 0.09000000 108.000000
1200.00000000 0.92042195 1104.50634
1199.00000000 0.06731720 80.7133228
1188.80622488 0.00010591 0.12590646
1188.76730370 0.00011091 0.13184618
1156.00000000 0.00432525 4.99998900
1155.00000000 10.0043290 11554.999995
1150.00000000 0.00336788 3.87306200
1140.41652132 0.52612355 599.99998867
1140.00000000 0.00413223 4.71074220
1134.84000000 0.05287000 59.9989908
1120.10000011 0.01249797 13.99897619
1120.10000009 0.00104905 1.17504090
1106.26987512 0.01676291 18.54430235
取引の履歴
時間 価格
ETC [C]
システムにログインしてください。
時間 価格 ETC
21:10:57 買う 1372.07332923 0.00012418
19:46:29 買う 1369.61369414 0.00011416
16:46:25 買う 1372.34567082 0.00011753
15:39:33 買う 1375.19712575 0.00013969
15:26:19 買う 1399.99399999 0.00079067
15:26:02 買う 1399.99399999 0.00096487
15:25:36 買う 1399.99399999 0.00072005
15:19:33 買う 1399.99499999 0.00515528
15:19:33 買う 1372.71780427 0.00028216
07:18:44 買う 1379.99600 0.07476768
06:06:31 売る 1380.00000 7.36257390
06:06:31 売る 1380.00000001 0.00002856
00:00:53 売る 1380.00000001 0.00107002
23:21:04 売る 1380.00000 0.90096501
23:21:04 売る 1380.00000001 0.00027344
23:17:56 売る 1380.00000001 0.00129731
23:16:58 売る 1380.00000 0.01547297
23:16:43 売る 1380.00000 0.00102731
23:16:32 売る 1380.00000 0.01165270
23:16:25 売る 1380.00000 0.01171891
21:02:13 売る 1365.00000001 0.00011900
20:38:04 売る 1365.00000001 0.00010939
20:26:59 売る 1365.00000001 0.00016058
20:24:30 売る 1365.00000001 0.00020349
20:05:38 売る 1365.00000001 0.00058533
20:05:11 売る 1365.00000001 0.00015570
20:03:44 売る 1365.00000001 0.00010214
20:00:28 売る 1365.00000 0.00148472
20:00:28 売る 1365.00000001 0.00176601
19:43:23 売る 1365.00000001 0.00015237
19:42:38 売る 1365.00000001 0.00022902
19:19:08 売る 1365.00000001 0.00017499
18:57:23 売る 1365.00000001 0.00056517
18:57:09 売る 1365.00000 0.00028316
18:56:41 売る 1365.00000 0.00129816
18:56:34 買う 1365.00000 0.00732600
18:56:18 買う 1349.82670977 0.00016227
17:18:07 買う 1335.24699501 0.00087124
15:26:41 売る 1330.00000001 0.00049928
10:05:05 売る 1330.00000001 0.00127669
10:05:05 売る 1337.00000 0.00006365
09:08:56 売る 1337.00000 0.03175743
09:06:06 売る 1337.00000 0.07318065
09:05:40 売る 1337.00000 0.07307102
09:05:19 売る 1337.00000 0.03535893
09:05:16 売る 1337.00000 0.09424551
09:05:15 売る 1337.00000 0.07296155
09:05:14 売る 1337.00000 0.09424551
09:05:10 売る 1337.00000 0.11295932
09:05:08 売る 1337.00000 0.13538904
チャット
ENRUDECNAR

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: Please talk to me a little bit megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: Welcome

cobratoontje: Weired

cobratoontje: Lolly

cobratoontje: I apollogise

cobratoontje: Lol

BoastKit: shadyborai, not "what" but who. It's user like you - just not you ;-)

Yanadia: BoastKit, penalty kick ' lolzz Gollll

Abdmamd1999 L0: Hello my friend...korayappakci...please talk to me

okika: Abdmamd1999, this is not a place for beggars! Those who would give some, they are poor (like me), rich people are assholes, they will not give you. Get a job, don't be gipsy!

ChadwinJamie L1: Is Yotra coin a good investment

okika: ChadwinJamie, in 2021 I bought more than 4 yotra for 29$ Now I have 616615.70145887 yotra and it worth 0.31$.

ChadwinJamie L1: Wow the price fell hard. Will the price ever go up again

okika: ChadwinJamie, I'm not God to know the future....

mydustbin123 L0: Tell me something about Liza coin.

mydustbin123 L0: okika, hi

mydustbin123 L0: I want to buy with 0.01 eth

Yanadia: Good Evening

MinerGate: Yanadia, hello :)

arav5cr: Yovi sell me

Yanadia: MinerGate, hey hey Miner how u doing to day ?

Yanadia: arav5cr, u mean u want to buy Yovi ?

MinerGate: Yanadia, I read the news!

Yanadia: MinerGate, about what ?

MinerGate: Yanadia, usa!

Yanadia: ahh yea me too about Demo ?? or anything else ?

Yanadia: I seen on Ytbe kinda big Demo there

Yanadia: I'm sorry friend is also poor ..good luck for u

mandobro: think, Yobit power in DEFI

Yanadia: mandobro, G morning bro

gunnu101 L0: how do i trade my dice coin?

Yanadia: gunnu101, dice/rur

olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?

olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.

okika: olliluoma, Yobit should stop the limits of YOVI and it would be alive market

hani20980: pls fix USDT BEP20 withdraw issue stuck in process

wdfamilygosh L0: HOW LONG WHAIT ENROLLMENT?

xsclub L0: Is there a way to get out of YOVI coin position fy

pcurtix: xsclub, yes

pcurtix: what to buy

xsclub L0: I like to change my YOVI against any coin, which is more liquidity

pcurtix: xsclub, do it!

pcurtix: xsclub, It will sell in 10 years

Yanadia: Good Evening Yobit's .... how u all doing ?

Reza977 L0: how to sell dice?

cobratoontje: Reza977, ??

Marwa2001 L0: Hi

alihussen L0: Marwa2001,.

送信する