Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.02410628- 0.3%665.2Ethereum
ZEC0.00041741- 0.3%526.4Zcash
LTC0.00081529+ 0.1%171.6Litecoin
ETC0.00016357+ 0.1%112.6EthereumClassic
DASH0.00019329- 3.6%48DASH
TRX-BTC
0.00000257- 0.8%41.1Tron Token
YOCHAT-DOGE
D0.00000025 0%18.2YoChat Token
XRP-BTC
0.00002114+ 3.1%13.6Ripple
BCHABC0.00015644+ 0.2%6.6BitcoinCashABC
ETH-BTC
0.02397073- 0.4%6.5Ethereum
DOGE-BTC
0.00000164- 1.3%6.2Dogecoin
SHIB-USDTb
T0.00001202+ 0.6%5SHIBA INU
DOGE0.00000164- 0.7%2.9Dogecoin
FLOKIb-USDTb
T0.00007911+ 1.5%1.8FLOKI BEP20
BTC-USDTt
T107816.76+ 2.8%1.6Bitcoin
TRX0.00000256- 2.3%1.1Tron Token
ETH-USDT
T2590.9898774+ 2.2%0.9Ethereum
BNB-BTC
0.00608266- 1.1%0.8BNB BSC
BTC-USDT
T107632.46+ 2.7%0.7Bitcoin
BTC-RUR
R8385489.63+ 0.2%0.7Bitcoin
BTC-USDTb
T107714.92+ 2.7%0.6Bitcoin
ETH-USDC
2597.7443451+ 2.4%0.5Ethereum
BONUS-DOGE
D0.00220780- 0.2%0.3BONUS
YO-BTC
0.00713202- 1.3%0.2Yo Token ERC20
USDT-RUR
R78.03- 2.4%0.2USDT ERC20
DOGE-ETH
E0.00006795- 1.2%0.2Dogecoin
YODICE-BTC
0.00000000 0%0.2YODICE
DOGE-USDT
T0.17681378+ 1.3%0.2Dogecoin
PALMS-BTC
0.00000000 0%0.2Palms
YOSTEP-BTC
0.00000022 0%0.2YOSTEP
ETH-RUR
R202575.93+ 0.6%0.2Ethereum
BTCT106986.02+ 1.3%0.2Bitcoin
BTCR8345000.00- 0.7%0.1Bitcoin
YOSTEP-USDT
T0.02373210+ 3.1%0.1YOSTEP
ZEC-BTC
0.00040626- 1.5%0.1Zcash
ETHT2573.0969420+ 1.5%0.1Ethereum
BTC$109500.00+ 2%0.1Bitcoin
TON-BTC
0.00002783- 1.3%0.1TON Coin
USDTR78.47- 2.2%0.1USDT ERC20
USDT$1.02- 1%0.1USDT ERC20
  • XRP / RUR
  • Last: 176.00000000
  • 24High: 178.00000000
  • 24Low: 170.06371499
  • 24V: 68.3 XRP
COMPRA
177.00000000
Saldo: 0.00000000 RUR
Cantidad:
XRP
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Órdenes de venta
Precio XRP RUR
177.00000000 0.10000000 17.7000000
177.03980003 0.40000000 70.81592001
177.20481797 0.37751965 66.89830085
178.00000000 4.03061782 717.44997196
179.65000000 1.00000000 179.650000
179.99965800 0.25709251 46.27656387
179.99965900 0.31470088 56.64605108
180.00000000 0.00386193 0.69514740
180.11546212 1.82832260 329.309170
180.39966001 0.31384880 56.61821681
180.60010500 0.20000000 36.1200210
181.00000000 0.03314916 5.99999796
181.67000000 0.01500000 2.72505000
182.26000000 0.01500000 2.73390000
182.86000000 0.01500000 2.74290000
182.89000000 0.10000000 18.2890000
183.00000000 10.0000000 1830.00000
183.45000000 0.01500000 2.75175000
183.50000000 1.00000000 183.500000
184.04000000 0.51500000 94.7806000
184.59000000 11.38464601 2101.49180698
184.64000000 0.01500000 2.76960000
185.00000000 119.000000 22015.0000
185.23000000 0.01500000 2.77845000
185.60000000 0.32859813 60.98781292
185.68990000 0.32625203 60.58170682
185.82000000 0.01500000 2.78730000
185.90000000 0.27030683 50.25003969
185.93744400 0.30797485 57.26405642
185.99338152 0.25721160 47.83965525
186.42000000 0.01500000 2.79630000
186.50091000 0.50842017 94.82082436
187.00000000 0.01336898 2.49999926
187.11900000 1.00000000 187.119000
187.15000000 0.00054764 0.10249082
187.33815218 0.25420588 47.62245983
187.72457988 0.06000000 11.26347479
187.99800000 0.04500000 8.45991000
188.00000000 80.31635831 15099.47536228
188.93999999 1.43782212 271.66211133
189.01500000 1.00000000 189.015000
189.41962200 0.30000000 56.8258866
189.58975687 0.00410000 0.77731800
189.60182568 0.06000000 11.37610954
190.00000000 0.00132421 0.25159990
190.40000010 2.77161862 527.71618552
190.75659587 0.00400000 0.76302638
191.00000000 0.46806282 89.39999862
191.49784393 0.06000000 11.48987063
191.70000000 85.9000000 16467.0300
VENTA
176.00000000
Saldo: 0.00000000 XRP
Cantidad:
XRP
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Órdenes de compra
Precio XRP RUR
176.00000000 0.10066739 17.71746064
174.64525989 2.21147128 386.22297643
174.00000000 0.22613467 39.34743258
173.90000000 0.01061687 1.84627369
173.20000000 0.00107336 0.18590595
173.10000000 0.00310644 0.53772476
172.00010000 0.32461919 55.83453314
172.00000000 0.10905075 18.7567290
171.60000000 62.4900000 10723.2840
171.50000000 5.38174799 922.96978028
171.02990001 5.56224159 951.30962296
171.00000000 2.57916573 441.03733983
170.50000000 0.07932732 13.52530806
170.05555555 2.27149605 386.28052271
170.05000000 25.09773685 4267.87015134
170.00000098 115.75377677 19678.14216433
170.00000000 502.94235295 85500.2000015
169.94461324 0.06000000 10.19667679
169.00999999 10.0000000 1690.0999999
168.26199330 0.06000000 10.09571959
168.00999999 10.5000000 1764.10499989
168.00001000 0.02976190 4.99999949
168.00000000 0.02976190 4.99999920
166.59603297 0.06000000 9.99576197
166.01000000 0.02499000 4.14858990
166.00999999 14.0000000 2324.13999986
166.00000000 0.03012048 4.99999968
165.19000000 0.03329499 5.49999939
165.00000000 0.05501471 9.07742715
164.94656730 0.06000000 9.89679403
163.31343297 0.06000000 9.79880597
163.00000000 2.00000000 326.000000
161.69646829 0.06000000 9.70178809
161.51602000 0.30000000 48.4548060
161.00000000 0.06211180 9.99999980
160.19000000 0.04116804 6.59470832
160.09551316 0.06000000 9.60573078
160.01999999 1.59355080 254.999999
160.00999999 11.09305668 1774.99999925
160.00000000 0.00154500 0.24720000
158.51040907 0.06000000 9.51062454
158.00000000 4.32249034 682.95347372
157.80000000 0.03168567 4.99999872
157.78000000 3.16896945 499.99999982
157.04321000 0.04457371 6.99999850
156.94099908 0.07325596 11.49686355
155.45670000 0.04502861 6.99999911
155.38712780 0.06000000 9.32322766
155.00000402 0.00980644 1.51999823
153.87650000 0.04549102 6.99999893
Historial de operaciones
Hora Precio
XRP [C]
Es necesario iniciar sesión.
Hora Precio XRP
00:05:06 SELL 176.000000 0.10000000
18:13:02 BUY 178.000000 5.20600595
18:13:02 BUY 177.35208488 4.32549284
18:12:53 BUY 177.000000 0.74378093
18:12:53 BUY 177.000000 0.00105453
18:12:53 BUY 177.000000 0.20263610
18:12:53 BUY 177.000000 0.20033342
18:12:53 BUY 177.000000 1.71061211
18:12:52 BUY 177.000000 2.60231242
18:11:49 BUY 177.000000 8.96735331
18:11:49 BUY 177.000000 18.50418167
18:11:48 BUY 177.000000 9.28372093
18:07:10 BUY 177.000000 14.17685368
18:07:10 BUY 176.700000 0.00077773
18:07:10 BUY 176.700000 0.00971280
18:07:10 BUY 176.000000 0.00317311
18:07:10 BUY 176.000000 0.00317311
18:07:10 BUY 176.000000 0.00317311
18:07:10 BUY 176.000000 0.01115427
18:07:10 BUY 175.500000 0.00849863
18:07:10 BUY 175.500000 0.00812420
18:07:10 BUY 175.500000 0.05264048
18:07:10 BUY 175.500000 0.00811288
18:07:09 BUY 174.64621235 0.00365681
18:07:09 BUY 174.64621235 0.06278575
18:07:09 BUY 174.64621235 0.25453961
18:07:09 BUY 174.000000 0.00094991
18:07:09 BUY 174.000000 0.00474752
18:07:09 BUY 174.000000 0.00474280
18:07:09 BUY 174.000000 0.00474280
18:07:09 BUY 174.000000 0.01286409
18:07:09 BUY 174.000000 0.00332293
18:07:09 BUY 174.000000 0.00222388
18:07:09 BUY 174.000000 0.01631311
18:07:09 BUY 174.000000 0.01012634
18:07:09 BUY 174.000000 0.01507656
18:07:09 BUY 174.000000 0.00832682
18:07:08 BUY 174.000000 0.00673795
18:07:08 BUY 174.000000 0.00869054
18:07:08 BUY 174.000000 0.00559519
18:07:08 BUY 174.000000 0.00287186
15:11:00 BUY 174.000000 0.00089714
15:11:00 BUY 173.990000 0.00068175
15:10:59 BUY 173.990000 0.00067559
15:10:59 BUY 173.990000 0.00114158
15:10:59 BUY 173.990000 0.00060404
14:38:58 SELL 172.01990001 1.46416571
14:10:04 SELL 171.05950102 0.11887074
09:32:54 SELL 171.000000 0.01178727
08:37:09 SELL 171.000000 0.01180124
Chat
ENRUDECNAR

Abdmamd1999 L0: Please talk to me a little bit megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: Welcome

cobratoontje: Weired

cobratoontje: Lolly

cobratoontje: I apollogise

cobratoontje: Lol

BoastKit: shadyborai, not "what" but who. It's user like you - just not you ;-)

Yanadia: BoastKit, penalty kick ' lolzz Gollll

Abdmamd1999 L0: Hello my friend...korayappakci...please talk to me

okika: Abdmamd1999, this is not a place for beggars! Those who would give some, they are poor (like me), rich people are assholes, they will not give you. Get a job, don't be gipsy!

ChadwinJamie L1: Is Yotra coin a good investment

okika: ChadwinJamie, in 2021 I bought more than 4 yotra for 29$ Now I have 616615.70145887 yotra and it worth 0.31$.

ChadwinJamie L1: Wow the price fell hard. Will the price ever go up again

okika: ChadwinJamie, I'm not God to know the future....

mydustbin123 L0: Tell me something about Liza coin.

mydustbin123 L0: okika, hi

mydustbin123 L0: I want to buy with 0.01 eth

Yanadia: Good Evening

MinerGate: Yanadia, hello :)

arav5cr: Yovi sell me

Yanadia: MinerGate, hey hey Miner how u doing to day ?

Yanadia: arav5cr, u mean u want to buy Yovi ?

MinerGate: Yanadia, I read the news!

Yanadia: MinerGate, about what ?

MinerGate: Yanadia, usa!

Yanadia: ahh yea me too about Demo ?? or anything else ?

Yanadia: I seen on Ytbe kinda big Demo there

Yanadia: I'm sorry friend is also poor ..good luck for u

mandobro: think, Yobit power in DEFI

Yanadia: mandobro, G morning bro

gunnu101 L0: how do i trade my dice coin?

Yanadia: gunnu101, dice/rur

olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?

olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.

okika: olliluoma, Yobit should stop the limits of YOVI and it would be alive market

hani20980: pls fix USDT BEP20 withdraw issue stuck in process

wdfamilygosh L0: HOW LONG WHAIT ENROLLMENT?

xsclub L0: Is there a way to get out of YOVI coin position fy

pcurtix: xsclub, yes

pcurtix: what to buy

xsclub L0: I like to change my YOVI against any coin, which is more liquidity

pcurtix: xsclub, do it!

pcurtix: xsclub, It will sell in 10 years

Yanadia: Good Evening Yobit's .... how u all doing ?

Reza977 L0: how to sell dice?

cobratoontje: Reza977, ??

Marwa2001 L0: Hi

alihussen L0: Marwa2001,.

HATATA L1: Marwa2001, hello مروة

Enviar