Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.02411951- 0.2%980.2Ethereum
ZEC0.00039342- 1.3%438.7Zcash
LTC0.00081470- 0.4%187.9Litecoin
ETC0.00016307- 0.4%107.5EthereumClassic
DASH0.00019096- 1.3%44.8DASH
YOCHAT-DOGE
D0.00000025 0%20.2YoChat Token
TRX0.00000258+ 0.8%10.4Tron Token
TRX-BTC
0.00000261+ 1.6%10.3Tron Token
SHIB-USDTb
T0.00001169- 2.6%8.2SHIBA INU
DOGE-BTC
0.00000163 0%6.4Dogecoin
XRP-BTC
0.00002066- 1.5%5.9Ripple
BCHABC0.00015462+ 2.5%5.7BitcoinCashABC
DOGE0.00000163- 0.7%4.1Dogecoin
FLOKIb-USDTb
T0.00007412- 5.8%2.4FLOKI BEP20
ETH-BTC
0.02403685- 0.6%2.3Ethereum
BTC-USDTt
T104678.29- 2.4%1.4Bitcoin
ETH-USDT
T2522.5934260- 3.2%1Ethereum
WSHIB-SHIB
2.04479779+ 0.9%0.8Wrapped Shiba
BTC-USDT
T104582.08- 2.6%0.6Bitcoin
BONUS-DOGE
D0.00219654- 0.6%0.6BONUS
XRP0.00002068- 1.6%0.6Ripple
BTC-RUR
R8297035.44- 0.9%0.5Bitcoin
BTC-USDTb
T104862.75- 1.9%0.5Bitcoin
BNB-BTC
0.00619365+ 1.7%0.5BNB BSC
ETH-USDC
2524.0667705- 3.1%0.5Ethereum
TON-BTC
0.00002851+ 2.9%0.3TON Coin
DOGE-USDT
T0.17027034- 2.8%0.3Dogecoin
BTCR8280000.00- 0.7%0.3Bitcoin
USDT-RUBLIX
430154.06177+ 0.2%0.3USDT ERC20
USDTe-USDTt
T0.99706004- 0.2%0.2USDT ERC20
USDT-RUR
R79.55+ 1.8%0.2USDT ERC20
BTCT104500.00- 2%0.2Bitcoin
WBNB-BTC
0.00618563+ 1.4%0.2WBNB BEP20
LTC-BTC
0.00081300- 0.3%0.2Litecoin
DOGE-ETH
E0.00006750+ 0.2%0.2Dogecoin
DOGE-WRUB
6.99529595- 1%0.1Dogecoin
ETH-RUR
R199923.78- 1.1%0.1Ethereum
BTC-WRUB
4293369.9427+ 0.3%0.1Bitcoin
SHIBA2-BTC
0.00000023 0%0.1Shiba v2 Limited
YO-BTC
0.00716172+ 0.4%0.1Yo Token ERC20
  • WAVES / RUR
  • Last: 81.50000000
  • 24High: 83.35861151
  • 24Low: 80.50000000
  • 24V: 2153.6 WAVES
COMPRA
81.98800000
Saldo: 0.00000000 RUR
Cantidad:
WAVES
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Órdenes de venta
Precio WAVES RUR
81.98800000 3.00000000 245.964000
81.98851000 11.99147293 983.16299823
82.02210100 0.30438171 24.96602736
82.14395832 0.11094010 9.11305895
82.21110605 0.04622496 3.80020508
82.75658797 0.00122000 0.10096303
82.84670100 0.28461798 23.57966068
83.50000000 0.20000000 16.7000000
83.64900000 0.18491941 15.46832372
83.67510100 0.28758098 24.06336754
83.87565987 0.00120000 0.10065079
84.00000000 0.01119283 0.94019772
84.50670088 0.11833381 9.99999988
84.50670100 0.31251209 26.40936574
84.50872001 0.07438498 6.28617944
85.00000000 0.28889727 24.55626795
85.20000000 0.47000000 40.0440000
85.35180100 0.30663159 26.17155844
85.57500000 1.04580838 89.49505211
85.73588831 0.85068763 72.93445963
85.78532547 0.00120000 0.10294239
86.00000000 0.01334134 1.14735524
86.10000000 1.04580838 90.04410151
86.19000000 2.28000000 196.513200
86.20530100 0.30722570 26.48448394
86.25639456 0.14579789 12.57600032
86.62500000 1.04498719 90.52201533
87.00000000 0.01545378 1.34447886
87.02700000 6.13496932 533.90797501
87.07270100 0.29181830 25.40940758
87.15000000 1.04580838 91.14220031
87.67500000 1.04580838 91.69124971
87.78986547 0.00120000 0.10534783
87.94200000 1.06705301 93.8387758
87.94340100 0.31950332 28.09820859
88.00000000 0.01673330 1.47253040
88.20000000 1.04580838 92.24029911
88.40000000 0.01023061 0.90438592
88.70000000 0.01198612 1.06316884
88.72500000 1.30000000 115.342500
88.82280100 0.28721710 25.51142731
89.00000000 0.02809218 2.50020402
89.25000000 1.00000000 89.2500000
89.30000000 0.01186796 1.05980882
89.37110417 0.11052855 9.87805855
89.68798797 0.00120000 0.10762558
89.70000000 0.31387221 28.15433723
89.71000100 0.31012628 27.82142888
89.77500000 1.00000000 89.7750000
89.85200000 0.10000000 8.98520000
VENTA
80.45100000
Saldo: 0.00000000 WAVES
Cantidad:
WAVES
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Órdenes de compra
Precio WAVES RUR
80.45100000 3.00000000 241.353000
80.45000000 6.21504039 499.99999937
80.43901000 0.05000000 4.02195050
80.43900000 0.06585134 5.29701593
80.43893746 0.10193813 8.19979486
80.41121324 0.03883216 3.12254109
80.41020100 0.27648101 22.23189358
80.40970598 0.02458601 1.97695383
80.40257909 0.04062687 3.26650512
80.38089706 0.10284750 8.26697431
80.30498618 0.10416540 8.36500100
80.27985430 0.00193384 0.15524839
80.21980124 0.50995480 40.90847269
80.21269118 0.38005002 30.48483488
80.13000000 2000.00000 160260.000
80.12737431 0.00125927 0.10090199
80.12733046 0.00166331 0.13327659
80.12732137 0.00156486 0.12538804
80.12723810 0.00151478 0.12137513
80.12708454 0.00136356 0.10925808
80.12679883 0.00753312 0.60360479
80.12661220 0.01074975 0.86134104
80.12652077 0.00890307 0.71337202
80.12631317 0.00699209 0.56025039
80.12623071 0.10339524 8.28467085
80.12574382 0.00544529 0.43630791
80.12521772 0.00126680 0.10150262
80.12510509 0.00258797 0.20736136
80.12286955 0.00978360 0.78389010
80.12274246 0.00826970 0.66259104
80.12236202 0.01838962 1.47341979
80.12177826 0.00128031 0.10258071
80.12102994 0.01078650 0.86422548
80.11894780 0.00351645 0.28173427
80.11186695 0.00828417 0.66366032
80.10493363 0.00286138 0.22921065
80.08578544 0.00346180 0.27724097
80.03478279 0.02799867 2.24086747
80.01110000 0.50000000 40.0055500
80.01000000 0.06249218 4.99999932
80.00999999 16.2000000 1296.16199983
80.00510938 0.01146373 0.91715697
80.00000010 0.10000000 8.00000001
80.00000001 10.0000000 800.0000001
80.00000000 136.15532603 10892.4260824
79.61400100 0.28057225 22.33747939
79.00000010 0.10000000 7.90000001
78.82580100 0.28841225 22.73432662
78.04530100 0.29158111 22.75653549
78.00000010 0.10000000 7.80000001
Historial de operaciones
Hora Precio
WAVES [C]
Es necesario iniciar sesión.
Hora Precio WAVES
05:36:33 BUY 81.5000000 0.05331234
02:22:10 BUY 80.5000000 1688.23859856
01:47:18 BUY 80.5000000 22.98867885
01:20:58 BUY 80.5000000 0.09122051
01:20:39 BUY 80.5000000 0.15123306
01:20:17 BUY 80.5000000 0.15001703
01:19:41 BUY 80.5000000 0.14880981
01:19:20 BUY 80.5000000 0.07928311
01:18:56 BUY 80.5000000 0.14423819
01:18:22 BUY 80.5000000 0.00231036
01:16:42 BUY 80.5000000 0.14491889
00:54:45 BUY 80.5000000 0.00247033
00:39:44 BUY 80.5000000 0.00936800
00:33:52 BUY 80.5000000 0.01622733
00:30:48 BUY 80.5000000 0.00134000
00:30:38 BUY 80.5000000 0.02075853
00:30:19 BUY 80.5000000 0.00547000
00:30:09 BUY 80.5000000 0.00211000
00:29:59 SELL 80.5000000 5.00000000
00:29:59 SELL 80.53469148 212.05017322
00:29:59 SELL 80.53469198 0.12417009
00:29:59 SELL 80.65137936 0.04711891
00:29:59 SELL 80.65137936 66.99633978
00:28:00 SELL 81.0000000 0.05331234
00:28:00 SELL 81.0000000 0.06172839
00:27:59 SELL 81.0000000 0.05834305
00:27:59 SELL 81.0000000 0.00261018
00:27:59 SELL 81.0000000 0.00360185
00:27:59 SELL 81.0000000 0.00188872
00:27:59 SELL 81.0000000 0.00309208
00:27:59 SELL 81.0000001 0.10000000
00:27:59 SELL 81.0010000 3.00000000
23:59:08 SELL 81.2100010 0.12499818
23:59:08 SELL 81.2100010 0.01714692
23:59:08 SELL 81.2100010 0.04403976
23:59:08 SELL 81.2100010 0.01670828
23:59:08 SELL 81.2100010 0.02552679
23:59:08 SELL 81.2100010 0.01055576
23:59:08 SELL 81.2100010 0.06167141
23:22:50 SELL 81.2110000 0.06890239
22:13:54 BUY 81.9880000 0.00220667
22:12:51 BUY 81.9880000 0.16423602
21:58:22 SELL 81.2110000 0.00130812
21:52:21 SELL 81.2110000 0.00853092
21:28:34 BUY 81.9885100 0.00122000
21:28:14 BUY 81.9885100 0.00122000
21:26:17 BUY 81.9885100 0.00122000
21:25:56 BUY 81.9885100 0.00122000
21:17:56 BUY 81.9885100 0.00122000
21:03:13 BUY 81.9885100 0.11054808
Chat
ENRUDECNAR

ChadwinJamie L1: Is Yotra coin a good investment

okika: ChadwinJamie, in 2021 I bought more than 4 yotra for 29$ Now I have 616615.70145887 yotra and it worth 0.31$.

ChadwinJamie L1: Wow the price fell hard. Will the price ever go up again

okika: ChadwinJamie, I'm not God to know the future....

mydustbin123 L0: Tell me something about Liza coin.

mydustbin123 L0: okika, hi

mydustbin123 L0: I want to buy with 0.01 eth

Yanadia: Good Evening

MinerGate: Yanadia, hello :)

arav5cr: Yovi sell me

Yanadia: MinerGate, hey hey Miner how u doing to day ?

Yanadia: arav5cr, u mean u want to buy Yovi ?

MinerGate: Yanadia, I read the news!

Yanadia: MinerGate, about what ?

MinerGate: Yanadia, usa!

Yanadia: ahh yea me too about Demo ?? or anything else ?

Yanadia: I seen on Ytbe kinda big Demo there

Yanadia: I'm sorry friend is also poor ..good luck for u

mandobro: think, Yobit power in DEFI

Yanadia: mandobro, G morning bro

gunnu101 L0: how do i trade my dice coin?

Yanadia: gunnu101, dice/rur

olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?

olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.

okika: olliluoma, Yobit should stop the limits of YOVI and it would be alive market

hani20980: pls fix USDT BEP20 withdraw issue stuck in process

wdfamilygosh L0: HOW LONG WHAIT ENROLLMENT?

xsclub L0: Is there a way to get out of YOVI coin position fy

pcurtix: xsclub, yes

pcurtix: what to buy

xsclub L0: I like to change my YOVI against any coin, which is more liquidity

pcurtix: xsclub, do it!

pcurtix: xsclub, It will sell in 10 years

Yanadia: Good Evening Yobit's .... how u all doing ?

Reza977 L0: how to sell dice?

cobratoontje: Reza977, ??

Marwa2001 L0: Hi

alihussen L0: Marwa2001,.

HATATA L1: Marwa2001, hello مروة

balkisuahmed L0: How is the day going guys

heyoww18 L0: guys can i borrow some crypto :D

hokaazz: balkisuahmed, defv4K

hokaazz: csmihxacs, win

hokaazz: csmihxacs, lose

hokaazz: csmihxacs, win

domarabota71 L0: Hi, everybody!

romahot55 L0: domarabota71, Hi!

rachelbio L0: Does anyone know if the USDTb is running okay today? I/O

lettom L0: I made a deposit USDT bep20 3 days ago. It went for a few hours.

go356 L0: Today seems fine.

Enviar