Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.02410628- 0.3%665.2Ethereum
ZEC0.00041280- 1.4%530.5Zcash
LTC0.00081617+ 0.2%171.8Litecoin
ETC0.00016357+ 0.1%112.6EthereumClassic
DASH0.00019329- 3.6%48DASH
TRX-BTC
0.00000257- 0.8%41.1Tron Token
YOCHAT-DOGE
D0.00000025 0%18.2YoChat Token
XRP-BTC
0.00002114+ 3.1%13.6Ripple
BCHABC0.00015644+ 0.2%6.6BitcoinCashABC
ETH-BTC
0.02397073- 0.4%6.5Ethereum
DOGE-BTC
0.00000164- 1.3%6.2Dogecoin
SHIB-USDTb
T0.00001202+ 0.6%5SHIBA INU
DOGE0.00000164- 0.7%2.9Dogecoin
FLOKIb-USDTb
T0.00007911+ 1.5%1.8FLOKI BEP20
BTC-USDTt
T107816.76+ 2.8%1.6Bitcoin
TRX0.00000256- 2.3%1.1Tron Token
ETH-USDT
T2590.9898774+ 2.2%0.9Ethereum
BNB-BTC
0.00608266- 1.1%0.8BNB BSC
BTC-USDT
T107632.46+ 2.7%0.7Bitcoin
BTC-RUR
R8386381.43+ 0.2%0.7Bitcoin
BTC-USDTb
T107714.92+ 2.7%0.6Bitcoin
ETH-USDC
2597.7443451+ 2.4%0.5Ethereum
BONUS-DOGE
D0.00220780- 0.2%0.3BONUS
YO-BTC
0.00713202- 1.3%0.2Yo Token ERC20
USDT-RUR
R78.03- 2.4%0.2USDT ERC20
DOGE-ETH
E0.00006795- 1.2%0.2Dogecoin
YODICE-BTC
0.00000000 0%0.2YODICE
DOGE-USDT
T0.17681378+ 1.3%0.2Dogecoin
PALMS-BTC
0.00000000 0%0.2Palms
YOSTEP-BTC
0.00000022 0%0.2YOSTEP
ETH-RUR
R202575.93+ 0.6%0.2Ethereum
BTCT106986.02+ 1.3%0.2Bitcoin
BTCR8345000.00- 0.7%0.1Bitcoin
YOSTEP-USDT
T0.02373210+ 3.1%0.1YOSTEP
ZEC-BTC
0.00040631- 1.5%0.1Zcash
ETHT2573.0969420+ 1.5%0.1Ethereum
BTC$109500.00+ 2%0.1Bitcoin
TON-BTC
0.00002783- 1.3%0.1TON Coin
USDTR78.45- 2.2%0.1USDT ERC20
USDT$1.02- 1%0.1USDT ERC20
  • URC / RUR
  • Last: 0.24000000
  • 24High: 0.24000000
  • 24Low: 0.24000000
  • 24V: 0 URC
COMPRA
0.25200000
Saldo: 0.00000000 RUR
Cantidad:
URC
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Órdenes de venta
Precio URC RUR
0.25200000 2.80040880 0.70570301
0.28000000 0.41666677 0.11666669
0.29000000 0.35000002 0.10150000
0.29398888 75.86964025 22.30483056
0.29400000 312.46792207 91.86556908
0.30000000 1.00000000 0.30000000
0.31000000 1.00000000 0.31000000
0.31500000 33.34202388 10.50273752
0.32000000 1.00000000 0.32000000
0.32696493 232.89503164 76.14850771
0.33000000 1.00000000 0.33000000
0.34000000 1.00000000 0.34000000
0.34796493 331.47888206 115.34302599
0.34966000 175.8499593 61.48769676
0.35000000 1.00000000 0.35000000
0.35636493 292.2554062 104.14957737
0.36000000 0.45479327 0.16372557
0.36383430 490.22516303 178.36072903
0.37000000 0.45479327 0.16827350
0.37383430 374.05058257 139.83293769
0.38000000 1.24713043 0.47390956
0.39000000 0.36071428 0.14067856
0.40000000 0.36071428 0.14428571
0.41000000 0.35827584 0.14689309
0.41583430 279.23083598 116.11375921
0.42000000 131.13234965 55.07558685
0.43000000 0.33432514 0.14375981
0.44000000 661.87987281 291.22714403
0.45000000 0.89385003 0.40223251
0.46000000 0.56410256 0.25948717
0.47000000 1.00000000 0.47000000
0.48000000 1.00000000 0.48000000
0.49000000 0.99999999 0.48999999
0.49350000 428.59784572 211.51303686
0.50000000 2.00000000 1.00000000
0.51000000 2.00000000 1.02000000
0.52000000 2.00000000 1.04000000
0.53000000 2.00000000 1.06000000
0.54000000 1.00000000 0.54000000
0.55000000 1.00000000 0.55000000
0.56000000 1.00000000 0.56000000
0.57000000 0.89044883 0.50755583
0.58000000 1.00000000 0.58000000
0.59000000 1.00000000 0.59000000
0.60000000 1.00000000 0.60000000
0.61000000 1.00000000 0.61000000
0.62000000 1.00000000 0.62000000
0.63000000 1.00000000 0.63000000
0.64000000 1.00000000 0.64000000
0.65000000 1.00000000 0.65000000
VENTA
0.24000001
Saldo: 0.00000000 URC
Cantidad:
URC
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Órdenes de compra
Precio URC RUR
0.24000001 0.41666706 0.10000009
0.24000000 463.84547403 111.32291376
0.22000001 0.45454588 0.10000009
0.22000000 366.96000889 80.73120195
0.18000000 0.56111111 0.10099999
0.13000000 7.69230769 0.99999999
0.12520000 1.00000000 0.12520000
0.11000000 55.45454545 6.09999999
0.10000000 25.0000000 2.50000000
0.09700000 20.6185567 1.99999999
0.09500000 42.10526315 3.99999999
0.09400000 21.27659574 1.99999999
0.09200000 32.60869565 2.99999999
0.08300000 24.09638554 1.99999999
0.07815998 127.94271441 9.99999999
0.07815996 323.01625552 25.24693761
0.07000000 14.28571428 0.99999999
0.06719860 573.87721282 38.56374527
0.06500000 30.76923076 1.99999999
0.06400000 15.6250000 1.00000000
0.06300000 15.87301587 0.99999999
0.06200000 48.38709677 2.99999999
0.06000000 6.00000000 0.36000000
0.05837710 685.200190 40.00000001
0.05700000 35.08771929 1.99999999
0.05500000 8.00000000 0.44000000
0.05300000 28.30188678 1.49999999
0.05231164 1146.97226 59.99999995
0.05001000 10.0000000 0.50010000
0.05000000 73.4035781 3.67017890
0.04400000 22.72727272 0.99999999
0.04300000 23.25581395 0.99999999
0.03852000 41.53686395 1.59999999
0.03700000 27.02702702 0.99999999
0.03300000 18.86792452 0.62264150
0.03200000 93.7500000 3.00000000
0.03000000 333.33333333 9.99999999
0.02887500 280.51948051 8.09999999
0.02800092 789.61691258 22.10999999
0.02300000 43.47826086 0.99999999
0.02200000 90.9090909 1.99999999
0.02100000 57.61904761 1.20999999
0.02000099 6.11000000 0.12220604
0.02000028 7.49989500 0.14999999
0.02000001 74.9999625 1.49999999
0.01852000 32.3974082 0.59999999
0.01600000 93.7500000 1.50000000
0.01300000 76.92307692 0.99999999
0.01200000 166.66666666 1.99999999
0.01100000 318.18181817 3.49999999
Historial de operaciones
Hora Precio
URC [C]
Es necesario iniciar sesión.
Hora Precio URC
22:42:01 SELL 0.24000000 2.57728010
22:42:01 SELL 0.24000001 0.41666677
21:46:33 BUY 0.25200000 5.27719091
21:46:33 BUY 0.25200000 24.10758589
21:46:33 BUY 0.25200000 12.0600208
21:46:33 BUY 0.25200000 36.16758451
21:46:33 BUY 0.25200000 9.16115456
21:46:33 BUY 0.25200000 24.79080829
21:46:07 BUY 0.25200000 3.41410425
21:46:07 BUY 0.25200000 5.16445308
21:46:07 BUY 0.25200000 3.46484541
21:46:07 BUY 0.25200000 4.63103970
21:46:07 BUY 0.25200000 4.63103970
21:46:07 BUY 0.25200000 1.46553166
21:46:07 BUY 0.25200000 5.76183425
21:46:07 BUY 0.25200000 1.28895658
21:46:07 BUY 0.25200000 1.53078179
21:46:07 BUY 0.25200000 4.52987625
21:46:07 BUY 0.25200000 2.81973850
21:46:07 BUY 0.25200000 4.52987625
21:46:07 BUY 0.25200000 2.81973850
21:46:07 BUY 0.25200000 2.81973850
21:46:06 BUY 0.25200000 41.69905287
21:46:06 BUY 0.25200000 87.68092799
21:46:06 BUY 0.25200000 43.67771492
21:46:06 BUY 0.25200000 65.7690832
21:46:06 BUY 0.25200000 23.88693554
21:46:06 BUY 0.25200000 4.12937429
21:46:06 BUY 0.25200000 10.1834797
10:23:47 BUY 0.25200000 8.53008884
10:23:46 BUY 0.23100000 1.25518588
10:23:46 BUY 0.23100000 36.72433863
10:23:46 BUY 0.23100000 1.99135481
10:23:46 BUY 0.23100000 50.8257166
10:23:46 BUY 0.23100000 10.75503185
10:23:46 BUY 0.23100000 9.52616879
10:23:46 BUY 0.23100000 15.5266178
10:23:45 BUY 0.23100000 5.86613350
10:23:45 BUY 0.23100000 18.41999095
10:23:45 BUY 0.23100000 3.78092290
10:23:45 BUY 0.23100000 3.22471540
10:23:45 BUY 0.23100000 0.82874427
10:23:45 BUY 0.23100000 5.77526572
10:23:45 BUY 0.23100000 1.13568827
10:23:45 BUY 0.23100000 2.16148122
10:23:45 BUY 0.23100000 1.59337604
10:23:45 BUY 0.23100000 2.63095259
10:23:45 BUY 0.23100000 0.77092090
10:23:45 BUY 0.23100000 5.20948672
10:23:45 BUY 0.23100000 0.59324313
Chat
ENRUDECNAR

Abdmamd1999 L0: Please talk to me a little bit megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: Welcome

cobratoontje: Weired

cobratoontje: Lolly

cobratoontje: I apollogise

cobratoontje: Lol

BoastKit: shadyborai, not "what" but who. It's user like you - just not you ;-)

Yanadia: BoastKit, penalty kick ' lolzz Gollll

Abdmamd1999 L0: Hello my friend...korayappakci...please talk to me

okika: Abdmamd1999, this is not a place for beggars! Those who would give some, they are poor (like me), rich people are assholes, they will not give you. Get a job, don't be gipsy!

ChadwinJamie L1: Is Yotra coin a good investment

okika: ChadwinJamie, in 2021 I bought more than 4 yotra for 29$ Now I have 616615.70145887 yotra and it worth 0.31$.

ChadwinJamie L1: Wow the price fell hard. Will the price ever go up again

okika: ChadwinJamie, I'm not God to know the future....

mydustbin123 L0: Tell me something about Liza coin.

mydustbin123 L0: okika, hi

mydustbin123 L0: I want to buy with 0.01 eth

Yanadia: Good Evening

MinerGate: Yanadia, hello :)

arav5cr: Yovi sell me

Yanadia: MinerGate, hey hey Miner how u doing to day ?

Yanadia: arav5cr, u mean u want to buy Yovi ?

MinerGate: Yanadia, I read the news!

Yanadia: MinerGate, about what ?

MinerGate: Yanadia, usa!

Yanadia: ahh yea me too about Demo ?? or anything else ?

Yanadia: I seen on Ytbe kinda big Demo there

Yanadia: I'm sorry friend is also poor ..good luck for u

mandobro: think, Yobit power in DEFI

Yanadia: mandobro, G morning bro

gunnu101 L0: how do i trade my dice coin?

Yanadia: gunnu101, dice/rur

olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?

olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.

okika: olliluoma, Yobit should stop the limits of YOVI and it would be alive market

hani20980: pls fix USDT BEP20 withdraw issue stuck in process

wdfamilygosh L0: HOW LONG WHAIT ENROLLMENT?

xsclub L0: Is there a way to get out of YOVI coin position fy

pcurtix: xsclub, yes

pcurtix: what to buy

xsclub L0: I like to change my YOVI against any coin, which is more liquidity

pcurtix: xsclub, do it!

pcurtix: xsclub, It will sell in 10 years

Yanadia: Good Evening Yobit's .... how u all doing ?

Reza977 L0: how to sell dice?

cobratoontje: Reza977, ??

Marwa2001 L0: Hi

alihussen L0: Marwa2001,.

HATATA L1: Marwa2001, hello مروة

Enviar