Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177300 0%0YobitCoin
ZEC0.00039741- 7.8%482.1Zcash
ETH0.02414979- 1.7%371.5Ethereum
LTC0.00081494- 0.3%185.3Litecoin
ETC0.00016357- 0.8%101.7EthereumClassic
TRX-BTC
0.00000263+ 3.6%42.8Tron Token
DASH0.00019297- 0.2%41DASH
DOGE0.00000164- 1.8%17Dogecoin
XRP-BTC
0.00002080- 1.9%12Ripple
SHIB-USDTb
T0.00001175- 3.4%10.1SHIBA INU
DOGE-BTC
0.00000162- 1.9%8.3Dogecoin
YOCHAT-DOGE
D0.00000025- 3.9%7YoChat Token
BCHABC0.00015462+ 1.2%5.8BitcoinCashABC
ETH-BTC
0.02417350- 1.1%5.1Ethereum
FLOKIb-USDTb
T0.00007618- 4.9%2.5FLOKI BEP20
BTC-USDTt
T105902.38- 0.5%2Bitcoin
TRX0.00000262+ 1.6%1.1Tron Token
BNB-BTC
0.00616246+ 0.6%1BNB BSC
ETH-USDT
T2544.6087697- 2.1%1Ethereum
WSHIB-SHIB
2.04479779+ 0.9%0.8Wrapped Shiba
BTC-USDT
T105894.95- 0.5%0.8Bitcoin
BONUS-DOGE
D0.00219640- 0.6%0.7BONUS
BTC-RUR
R8350046.31+ 0.2%0.7Bitcoin
BTC-USDTb
T106015.71- 0.5%0.7Bitcoin
ETH-USDC
2558.1085194- 1.9%0.5Ethereum
DOGE-USDT
T0.17154121- 2.6%0.3Dogecoin
YO-BTC
0.00713939- 1.1%0.3Yo Token ERC20
YODICE-BTC
0.00000000 0%0.2YODICE
USDT-RUR
R78.51- 0.7%0.2USDT ERC20
DOGE-ETH
E0.00006731- 0.7%0.2Dogecoin
TON-BTC
0.00002799- 0.5%0.2TON Coin
YOSTEP-BTC
0.00000022 0%0.2YOSTEP
WBNB-BTC
0.00615736+ 0.4%0.2WBNB BEP20
BTCT105714.47- 0.2%0.2Bitcoin
DOGE-WRUB
7.05573332- 1.4%0.2Dogecoin
ETH-RUR
R201665.40- 1.5%0.2Ethereum
BTCR8307810.15- 0.6%0.2Bitcoin
USDT-RUBLIX
426643.31925- 0.8%0.2USDT ERC20
USDTe-USDTt
T1.00312891+ 0.6%0.1USDT ERC20
FUSD-BTC
0.00000000 0%0.1Fast Dollars
ZEC-BTC
0.00039598- 6.5%0.1Zcash
  • ZEC / BTC
  • Last: 0.00039741
  • 24High: 0.00043541
  • 24Low: 0.00039512
  • 24V: 482.01 BTC
COMPRA
0.00040065
Saldo: 0.00000000 BTC
Cantidad:
ZEC
Precio:
BTC
Total:
BTC
Com (0.2%):
BTC
Total+Com:
BTC
Órdenes de venta
Precio ZEC BTC
0.00040065 4.22491348 0.00169271
0.00040118 0.03098044 0.00001242
0.00040790 0.68720894 0.00028031
0.00043953 0.63150271 0.00027756
0.00045000 9.39827129 0.00422922
0.00047000 0.10913936 0.00005129
0.00047500 0.02363043 0.00001122
0.00047998 4.87681468 0.00234077
0.00048000 0.02395698 0.00001149
0.00048238 0.77000000 0.00037143
0.00048500 0.03348936 0.00001624
0.00048736 0.03014613 0.00001469
0.00049000 0.03890797 0.00001906
0.00049500 0.80168749 0.00039683
0.00050000 1.28259793 0.00064129
0.00050200 3.00580942 0.00150891
0.00050500 0.02638775 0.00001332
0.00051000 0.04679116 0.00002386
0.00051500 0.02622000 0.00001350
0.00052000 0.02259405 0.00001174
0.00052500 0.02271859 0.00001192
0.00053000 0.02200000 0.00001166
0.00053500 0.03250000 0.00001738
0.00053800 0.22009360 0.00011841
0.00053900 0.19942052 0.00010748
0.00054000 0.26693572 0.00014414
0.00054100 0.20016756 0.00010829
0.00054200 0.22014866 0.00011932
0.00054300 0.20714283 0.00011247
0.00054400 0.51173260 0.00027838
0.00054500 0.51370647 0.00027997
0.00054600 0.20221400 0.00011040
0.00054700 0.23703495 0.00012965
0.00054800 0.23499997 0.00012877
0.00054900 0.21196326 0.00011636
0.00055000 4.61250328 0.00253687
0.00055100 0.25146250 0.00013855
0.00055200 0.24649632 0.00013606
0.00055300 0.17948995 0.00009925
0.00055400 0.19514541 0.00010811
0.00055500 1.07305554 0.00059554
0.00055555 0.02212000 0.00001228
0.00055600 0.19999996 0.00011119
0.00055700 0.23622057 0.00013157
0.00055800 0.22575809 0.00012597
0.00055900 0.25281079 0.00014132
0.00056000 1.32856991 0.00074399
0.00056500 1.00000000 0.00056500
0.00059999 0.29372981 0.00017623
0.00060000 1.71917386 0.00103150
VENTA
0.00039323
Saldo: 0.00000000 ZEC
Cantidad:
ZEC
Precio:
BTC
Total:
BTC
Com (0.2%):
BTC
Total-Com:
BTC
Órdenes de compra
Precio ZEC BTC
0.00039323 0.03108878 0.00001222
0.00039074 0.50000000 0.00019537
0.00038929 0.38536555 0.00015001
0.00038811 1.28830878 0.00050000
0.00038677 1.23373064 0.00047716
0.00038676 0.50000000 0.00019338
0.00038675 80.0000000 0.03094000
0.00038205 0.50000000 0.00019102
0.00037701 2.50000000 0.00094252
0.00037700 3.13859415 0.00118324
0.00037116 3.21942019 0.00119491
0.00037000 10.68918918 0.00395499
0.00036100 8.32631576 0.00300579
0.00035702 0.02809383 0.00001003
0.00035360 0.02836555 0.00001003
0.00034860 0.02877240 0.00001003
0.00034629 7.00000000 0.00242403
0.00034215 0.02931480 0.00001003
0.00032683 0.50000000 0.00016341
0.00029000 0.03482758 0.00001009
0.00028357 7.00000000 0.00198499
0.00027572 7.00000000 0.00193004
0.00027200 2.00000000 0.00054400
0.00024006 0.15564554 0.00003736
0.00024000 1.00000000 0.00024000
0.00021000 3.48095238 0.00073099
0.00020110 0.59686723 0.00012002
0.00020109 0.50226266 0.00010099
0.00020000 1.00000000 0.00020000
0.00010100 5.00000000 0.00050500
0.00010009 15.0000000 0.00150135
0.00010008 1.00000000 0.00010008
0.00010000 3.42354291 0.00034235
0.00008900 3.00000000 0.00026700
0.00004600 6.00000000 0.00027600
0.00002400 10.0000000 0.00024000
0.00001000 10.0000000 0.00010000
0.00000890 30.0000000 0.00026700
0.00000731 1.50301312 0.00001098
0.00000460 60.0000000 0.00027600
0.00000240 100.000000 0.00024000
0.00000110 2477.28996551 0.00272501
0.00000109 92.66055045 0.00010099
0.00000100 250.000000 0.00025000
0.00000089 300.000000 0.00026700
0.00000046 600.000000 0.00027600
0.00000024 1000.00000 0.00024000
0.00000010 3000.00000 0.00030000
0.00000009 3000.00000 0.00027000
0.00000005 6000.00000 0.00030000
Historial de operaciones
Hora Precio
ZEC [C]
Es necesario iniciar sesión.
Hora Precio ZEC
14:22:13 BUY 0.00039741 3541.82960
14:11:13 BUY 0.00039826 5562.64800
14:05:55 BUY 0.00039926 5654.43730
14:01:00 BUY 0.00039987 2088.05200
13:55:37 BUY 0.00039723 5696.30610
13:39:42 BUY 0.00039682 5763.63060
13:29:27 BUY 0.00039805 6618.17520
13:23:57 BUY 0.00039723 4902.50120
13:07:52 BUY 0.00039682 10919.9630
13:02:42 BUY 0.00039848 9399.49920
12:57:36 BUY 0.00039907 5695.32600
12:52:16 BUY 0.00039848 6303.94220
12:41:36 BUY 0.00039966 1380.83400
12:36:24 BUY 0.00039966 10636.9250
12:31:07 BUY 0.00039966 6250.60800
12:26:19 BUY 0.00039848 6605.53030
12:21:39 BUY 0.00039907 7766.20650
12:16:22 BUY 0.00039848 6363.63000
12:06:08 BUY 0.00039739 3074.68980
12:01:03 BUY 0.00039907 2462.76090
11:55:41 BUY 0.00039789 6515.96400
11:50:13 BUY 0.00039995 2104.46960
11:39:10 BUY 0.00039846 7372.27380
11:34:07 BUY 0.00039966 2662.98540
11:23:00 BUY 0.00040026 2798.45770
11:18:18 BUY 0.00040026 9415.22400
11:12:59 BUY 0.00040026 8742.00600
11:07:16 BUY 0.00039949 3929.72580
10:51:20 BUY 0.00039795 4249.94930
10:46:13 BUY 0.00039855 5144.97930
10:40:59 BUY 0.00039795 2015.64720
10:35:33 BUY 0.00039915 5068.37520
10:30:54 BUY 0.00039795 1933.26500
10:25:52 BUY 0.00039795 4330.02080
10:20:45 BUY 0.00039975 4573.31500
10:15:33 BUY 0.00039975 3532.03200
10:09:30 BUY 0.00039855 1838.59200
10:04:17 BUY 0.00039915 11034.5760
09:58:27 BUY 0.00039975 2569.49280
09:53:43 BUY 0.00039915 2720.89140
09:48:01 BUY 0.00039795 3994.70400
09:42:23 BUY 0.00039907 6652.19520
09:37:21 BUY 0.00039891 2869.23540
09:31:43 BUY 0.00040034 7008.14580
09:26:16 BUY 0.00039954 2264.70130
09:21:31 BUY 0.00040094 3199.39200
09:16:30 BUY 0.00040090 3834.43200
09:10:49 BUY 0.00040003 852.768000
09:05:37 BUY 0.00040163 1948.84800
08:59:59 BUY 0.00039948 10756.4500
Chat
ENRUDECNAR

Abdmamd1999 L0: Welcome

cobratoontje: Weired

cobratoontje: Lolly

cobratoontje: I apollogise

cobratoontje: Lol

BoastKit: shadyborai, not "what" but who. It's user like you - just not you ;-)

Yanadia: BoastKit, penalty kick ' lolzz Gollll

Abdmamd1999 L0: Hello my friend...korayappakci...please talk to me

okika: Abdmamd1999, this is not a place for beggars! Those who would give some, they are poor (like me), rich people are assholes, they will not give you. Get a job, don't be gipsy!

ChadwinJamie L1: Is Yotra coin a good investment

okika: ChadwinJamie, in 2021 I bought more than 4 yotra for 29$ Now I have 616615.70145887 yotra and it worth 0.31$.

ChadwinJamie L1: Wow the price fell hard. Will the price ever go up again

okika: ChadwinJamie, I'm not God to know the future....

mydustbin123 L0: Tell me something about Liza coin.

mydustbin123 L0: okika, hi

mydustbin123 L0: I want to buy with 0.01 eth

Yanadia: Good Evening

MinerGate: Yanadia, hello :)

arav5cr: Yovi sell me

Yanadia: MinerGate, hey hey Miner how u doing to day ?

Yanadia: arav5cr, u mean u want to buy Yovi ?

MinerGate: Yanadia, I read the news!

Yanadia: MinerGate, about what ?

MinerGate: Yanadia, usa!

Yanadia: ahh yea me too about Demo ?? or anything else ?

Yanadia: I seen on Ytbe kinda big Demo there

Yanadia: I'm sorry friend is also poor ..good luck for u

mandobro: think, Yobit power in DEFI

Yanadia: mandobro, G morning bro

gunnu101 L0: how do i trade my dice coin?

Yanadia: gunnu101, dice/rur

olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?

olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.

okika: olliluoma, Yobit should stop the limits of YOVI and it would be alive market

hani20980: pls fix USDT BEP20 withdraw issue stuck in process

wdfamilygosh L0: HOW LONG WHAIT ENROLLMENT?

xsclub L0: Is there a way to get out of YOVI coin position fy

pcurtix: xsclub, yes

pcurtix: what to buy

xsclub L0: I like to change my YOVI against any coin, which is more liquidity

pcurtix: xsclub, do it!

pcurtix: xsclub, It will sell in 10 years

Yanadia: Good Evening Yobit's .... how u all doing ?

Reza977 L0: how to sell dice?

cobratoontje: Reza977, ??

Marwa2001 L0: Hi

alihussen L0: Marwa2001,.

HATATA L1: Marwa2001, hello مروة

balkisuahmed L0: How is the day going guys

heyoww18 L0: guys can i borrow some crypto :D

Enviar