Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.02406651- 1.8%555.6Ethereum
ZEC0.00039712- 8%496Zcash
LTC0.00080900- 2%183.6Litecoin
ETC0.00016207- 1%105.4EthereumClassic
DASH0.00019329- 0.1%40DASH
DOGE0.00000160- 4.2%21Dogecoin
YOCHAT-DOGE
D0.00000025 0%20.2YoChat Token
SHIB-USDTb
T0.00001147- 6%12.8SHIBA INU
DOGE-BTC
0.00000160- 3.7%11.1Dogecoin
XRP-BTC
0.00002080- 3%8.7Ripple
TRX-BTC
0.00000263+ 1.6%8.4Tron Token
ETH-BTC
0.02385086- 2.9%5.3Ethereum
BCHABC0.00015279 0%5.1BitcoinCashABC
FLOKIb-USDTb
T0.00007283- 9.6%3FLOKI BEP20
BTC-USDTt
T103829.40- 3.5%2.3Bitcoin
ETH-USDT
T2478.1093834- 5.9%1.3Ethereum
BTC-USDT
T103918.14- 3.1%0.9Bitcoin
WSHIB-SHIB
2.04479779+ 0.9%0.8Wrapped Shiba
BTC-USDTb
T103811.04- 3.5%0.8Bitcoin
BONUS-DOGE
D0.00219626- 0.6%0.6BONUS
ETH-USDC
2478.5612570- 6.1%0.6Ethereum
BNB-BTC
0.00618124+ 1.2%0.6BNB BSC
BTC-RUR
R8342351.23- 0.2%0.5Bitcoin
DOGE-USDT
T0.16686555- 6.4%0.3Dogecoin
YO-BTC
0.00716172- 0.8%0.3Yo Token ERC20
TON-BTC
0.00002829+ 0.8%0.3TON Coin
USDT-RUBLIX
430154.06177+ 0.2%0.3USDT ERC20
USDT-RUR
R80.21+ 2.6%0.2USDT ERC20
DOGE-ETH
E0.00006709- 0.8%0.2Dogecoin
WBNB-BTC
0.00618563+ 0.9%0.2WBNB BEP20
DOGE-WRUB
7.00230631- 2%0.2Dogecoin
BTCT103549.54- 3.6%0.2Bitcoin
ETH-RUR
R199231.94- 2.8%0.2Ethereum
BTCR8349596.00+ 0.5%0.2Bitcoin
BTC-WRUB
4303870.0735+ 1.2%0.2Bitcoin
USDTe-USDTt
T1.00294356+ 0.5%0.2USDT ERC20
FUSD-BTC
0.00000000 0%0.1Fast Dollars
YOSTEP-BTC
0.00000022 0%0.1YOSTEP
PALMS-BTC
0.00000000 0%0.1Palms
NOT-BTC
0.00000002 0%0.1Notcoin

TakenCoin (TAKE)

TakenCoin (TAKE): precio, gráfico, explorer, comprar TAKE, vender TAKE
Price in BtcPrice in UsdPrice in RurPrice in EthPrice in Doge 12 Hours 24 Hours 7 Days 1M 6M
Precio en BTCPrecio en DOGEPrecio en ETHPrecio en USDPrecio en RUR
0.000000010.000028080.000000010.000006720.00069444
Historial del mes pasado
Fecha Precio en BTCPrecio en DOGEPrecio en ETHPrecio en USDPrecio en RUR
2025-06-170.000000010.000028080.000000010.000006720.00069444
2025-06-160.000000010.000028080.000000010.000006720.00069444
2025-06-150.000000010.000028080.000000010.000006720.00069444
2025-06-140.000000010.000028080.000000010.000006720.00069444
2025-06-130.000000010.000028080.000000010.000006720.00069444
2025-06-120.000000010.000028080.000000010.000006720.00069444
2025-06-110.000000010.000028080.000000010.000006720.00069444
2025-06-100.000000010.000028080.000000010.000006720.00069444
2025-06-090.000000010.000028080.000000010.000006720.00069444
2025-06-080.000000010.000028080.000000010.000006720.00069444
2025-06-070.000000010.000028080.000000010.000006720.00069444
2025-06-060.000000010.000028080.000000010.000006720.00069444
2025-06-050.000000010.000028080.000000010.000006720.00069444
2025-06-040.000000010.000028080.000000010.000006720.00069444
2025-06-030.000000010.000028080.000000010.000006720.00069444
2025-06-020.000000010.000028080.000000010.000006720.00069444
2025-06-010.000000010.000028080.000000010.000006720.00069444
2025-05-310.000000010.000028080.000000010.000006720.00069444
2025-05-300.000000010.000028080.000000010.000006720.00069444
2025-05-290.000000010.000028080.000000010.000006720.00069444
2025-05-280.000000010.000028080.000000010.000006720.00069444
2025-05-270.000000010.000028080.000000010.000006720.00054439
2025-05-260.000000010.000028080.000000010.000006720.00054439
2025-05-250.000000010.000028080.000000010.000006720.00054439
2025-05-240.000000010.000028080.000000010.000006720.00054439
2025-05-230.000000010.000028080.000000010.000006720.00054439
2025-05-220.000000010.000028080.000000010.000006720.00054439
2025-05-210.000000010.000028080.000000010.000006720.00054439
2025-05-200.000000010.000028080.000000010.000006720.00054439
2025-05-190.000000010.000028080.000000010.000006720.00055555
2025-05-180.000000010.000028080.000000010.000006720.00055555
2025-05-170.000000010.000028080.000000010.000006720.00055555
2025-05-160.000000010.000028080.000000010.000006720.00055555
2025-05-150.000000010.000028080.000000010.000006720.00055555






Chat
ENRUDECNAR

ChadwinJamie L1: Is Yotra coin a good investment

okika: ChadwinJamie, in 2021 I bought more than 4 yotra for 29$ Now I have 616615.70145887 yotra and it worth 0.31$.

ChadwinJamie L1: Wow the price fell hard. Will the price ever go up again

okika: ChadwinJamie, I'm not God to know the future....

mydustbin123 L0: Tell me something about Liza coin.

mydustbin123 L0: okika, hi

mydustbin123 L0: I want to buy with 0.01 eth

Yanadia: Good Evening

MinerGate: Yanadia, hello :)

arav5cr: Yovi sell me

Yanadia: MinerGate, hey hey Miner how u doing to day ?

Yanadia: arav5cr, u mean u want to buy Yovi ?

MinerGate: Yanadia, I read the news!

Yanadia: MinerGate, about what ?

MinerGate: Yanadia, usa!

Yanadia: ahh yea me too about Demo ?? or anything else ?

Yanadia: I seen on Ytbe kinda big Demo there

Yanadia: I'm sorry friend is also poor ..good luck for u

mandobro: think, Yobit power in DEFI

Yanadia: mandobro, G morning bro

gunnu101 L0: how do i trade my dice coin?

Yanadia: gunnu101, dice/rur

olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?

olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.

okika: olliluoma, Yobit should stop the limits of YOVI and it would be alive market

hani20980: pls fix USDT BEP20 withdraw issue stuck in process

wdfamilygosh L0: HOW LONG WHAIT ENROLLMENT?

xsclub L0: Is there a way to get out of YOVI coin position fy

pcurtix: xsclub, yes

pcurtix: what to buy

xsclub L0: I like to change my YOVI against any coin, which is more liquidity

pcurtix: xsclub, do it!

pcurtix: xsclub, It will sell in 10 years

Yanadia: Good Evening Yobit's .... how u all doing ?

Reza977 L0: how to sell dice?

cobratoontje: Reza977, ??

Marwa2001 L0: Hi

alihussen L0: Marwa2001,.

HATATA L1: Marwa2001, hello مروة

balkisuahmed L0: How is the day going guys

heyoww18 L0: guys can i borrow some crypto :D

hokaazz: balkisuahmed, defv4K

hokaazz: csmihxacs, win

hokaazz: csmihxacs, lose

hokaazz: csmihxacs, win

domarabota71 L0: Hi, everybody!

romahot55 L0: domarabota71, Hi!

rachelbio L0: Does anyone know if the USDTb is running okay today? I/O

lettom L0: I made a deposit USDT bep20 3 days ago. It went for a few hours.

go356 L0: Today seems fine.

Enviar