Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ZEC0.00040024- 4%528.3Zcash
ETH0.02412735- 1.3%496.3Ethereum
LTC0.00081469- 0.4%171.8Litecoin
ETC0.00016207- 1%111.8EthereumClassic
DASH0.00019265- 0.7%44.3DASH
TRX-BTC
0.00000257+ 0.8%38.8Tron Token
YOCHAT-DOGE
D0.00000025 0%21.9YoChat Token
DOGE0.00000162- 3.6%17Dogecoin
XRP-BTC
0.00002091+ 1.8%15.9Ripple
DOGE-BTC
0.00000163- 1.9%9Dogecoin
SHIB-USDTb
T0.00001196- 1.4%8.6SHIBA INU
ETH-BTC
0.02417510- 1.3%6.2Ethereum
BCHABC0.00015644+ 1.2%5.2BitcoinCashABC
FLOKIb-USDTb
T0.00007776- 3.2%2.5FLOKI BEP20
BTC-USDTt
T107230.87+ 1%1.8Bitcoin
TRX0.00000256+ 0.4%1.1Tron Token
ETH-USDT
T2579.0076975- 1.1%1Ethereum
BNB-BTC
0.00609483- 0.9%0.8BNB BSC
BTC-USDT
T107320.29+ 1.2%0.8Bitcoin
BTC-RUR
R8371319.59- 0.1%0.8Bitcoin
BTC-USDTb
T107046.48+ 0.9%0.6Bitcoin
ETH-USDC
2592.6075966- 0.6%0.5Ethereum
DOGE-USDT
T0.17424947- 2%0.3Dogecoin
YO-BTC
0.00713418- 1.3%0.2Yo Token ERC20
DOGE-ETH
E0.00006737- 1.5%0.2Dogecoin
YODICE-BTC
0.00000000 0%0.2YODICE
PALMS-BTC
0.00000000 0%0.2Palms
BONUS-DOGE
D0.00220907- 0.1%0.2BONUS
USDT-RUR
R78.21- 0.6%0.2USDT ERC20
YOSTEP-BTC
0.00000022 0%0.2YOSTEP
BTCT106531.25+ 1.2%0.2Bitcoin
ETH-RUR
R202107.28- 1.1%0.2Ethereum
ZEC-BTC
0.00039721- 3.1%0.1Zcash
BTCR8328253.59- 0.9%0.1Bitcoin
DOGE-WRUB
7.06342898- 1.3%0.1Dogecoin
TON-BTC
0.00002773- 1.6%0.1TON Coin
FUSD-BTC
0.00000000 0%0.1Fast Dollars
BTC$109500.00+ 1%0.1Bitcoin
ETHT2570.0000000- 0.8%0.1Ethereum
BTC-WRUB
4284347.6935+ 0.8%0.1Bitcoin
  • XRP / USD
  • Last: 2.32740000
  • 24High: 2.34942900
  • 24Low: 2.20000000
  • 24V: 118.04 XRP
BUY
2.31850889
Balance: 0.00000000 USD
Amount:
XRP
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total+Fee:
USD
Sell order
Price XRP USD
2.31850889 0.37751965 0.87528266
2.31960650 0.04324035 0.10030059
2.32645058 0.07884483 0.18342860
2.32740000 2.82644699 6.57827272
2.33767043 0.22500000 0.52597584
2.34942900 0.15583697 0.36612789
2.35000000 10.0000000 23.5000000
2.35500000 22.92050122 53.97778037
2.36740265 0.22500000 0.53266559
2.39747000 0.05000000 0.11987350
2.42560501 9.33920198 22.65321511
2.43669800 0.05100000 0.12427159
2.45369515 10.0000000 24.5369515
2.49000000 0.04030000 0.10034700
2.49500495 0.41000000 1.02295202
2.50000000 3.44658750 8.61646875
2.51624820 2.42881985 6.11151357
2.56549900 0.04500000 0.11544745
2.57500000 43.8628200 112.9467615
2.57560000 4.17294379 10.74783402
2.58000000 49.0000000 126.420000
2.59999999 1.32976305 3.45738391
2.60000000 80.32954593 208.85681941
2.60400000 1.19498456 3.11173979
2.61997134 1.46001110 3.82518723
2.64629343 0.03989522 0.10557445
2.65000000 15.0000000 39.7500000
2.65005400 115.11623756 305.06424581
2.65122089 1.15076884 3.05094238
2.65500213 0.08361575 0.22199999
2.65756866 1.00000000 2.65756866
2.66410015 1.00000000 2.66410015
2.66658998 14.50963044 38.69123514
2.66779587 0.07952798 0.21216441
2.66779589 55.95457937 149.27539686
2.69009219 0.05000000 0.13450460
2.70462969 0.08208147 0.22199998
2.72000000 35.62799199 96.90813821
2.73525780 0.03810380 0.10422371
2.74000000 4.06563564 11.13984165
2.76000000 4.83864871 13.35467043
2.77727269 1.36538456 3.79204524
2.77727273 167.65339157 465.61919249
2.84101000 39.19973923 111.36685114
2.84940000 50.0000000 142.470000
2.85000000 2.00000000 5.70000000
2.86370399 0.07078907 0.20271894
2.88321049 0.19000000 0.54780999
2.89900000 50.0000000 144.950000
2.90000000 0.09677419 0.28064515
SELL
2.21094289
Balance: 0.00000000 XRP
Amount:
XRP
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total-Fee:
USD
Buy order
Price XRP USD
2.21094289 2.78254065 6.15203846
2.21094288 1.85337968 4.09771660
2.20761664 202.42126943 446.86856268
2.20641610 0.59833217 1.32016973
2.20521827 1.00000000 2.20521827
2.20010000 33.63483478 73.99999999
2.20000000 29.57024607 65.05454135
2.19851372 0.04562200 0.10030059
2.19800000 26.9900000 59.3240200
2.19540127 0.45549759 0.99999998
2.19538901 0.22500000 0.49396252
2.19500000 25.0000000 54.8750000
2.19239241 6.07690000 13.32294943
2.18500001 0.70782632 1.54660051
2.18052250 0.45860567 0.99999998
2.18000000 5.08000000 11.0744000
2.17920000 0.09177679 0.19999998
2.17299000 0.05000000 0.10864950
2.17266109 1.63394098 3.54999999
2.17266100 10.79257996 23.44861756
2.17000000 1.00000000 2.17000000
2.16000000 1.00000000 2.16000000
2.15975300 0.15433862 0.33333329
2.15791000 0.10000000 0.21579100
2.15670000 0.09273426 0.19999997
2.15259780 0.10313120 0.22199999
2.15116740 0.30000000 0.64535022
2.15000000 1.00000000 2.15000000
2.14352598 0.10356767 0.22199999
2.14000000 1.00000000 2.14000000
2.13700000 0.05500000 0.11753500
2.13654381 0.46804563 0.99999999
2.13605670 0.27464987 0.58666769
2.13343526 0.10405752 0.22199998
2.13000000 1.00000000 2.13000000
2.12233435 0.10460180 0.22199999
2.12000000 1.00000000 2.12000000
2.11654300 0.15748950 0.33333329
2.11122334 0.10515230 0.22199999
2.11000000 1.00000000 2.11000000
2.10980000 0.05890000 0.12426722
2.10272700 0.20000000 0.42054540
2.10111223 0.10565832 0.22199998
2.10000000 1.00000000 2.10000000
2.09345100 0.47768015 0.99999998
2.09332930 0.05493641 0.11499999
2.09101112 0.10616873 0.22199999
2.09000000 1.00000000 2.09000000
2.08039101 0.10671070 0.22199998
2.08000000 1.00000000 2.08000000
Trade History
Time Price
XRP [C]
You need to log in.
Time Price XRP
20:46:23 BUY 2.32740000 7.50697227
20:46:23 BUY 2.32500000 0.67180299
20:00:39 SELL 2.20760195 0.20050400
19:59:29 BUY 2.32500000 8.32819701
18:36:58 BUY 2.31091134 0.16924108
18:36:58 BUY 2.30345038 0.16077272
18:36:58 BUY 2.30345038 0.09605238
18:36:58 BUY 2.30345038 0.05148018
18:27:55 SELL 2.20000000 9.07884483
18:27:55 SELL 2.20000000 1.36363636
18:27:55 SELL 2.20097990 1.10499168
18:27:54 SELL 2.20161458 0.22500000
18:27:54 SELL 2.20248496 0.22500000
18:27:54 SELL 2.20383750 0.42983255
18:27:54 SELL 2.20383751 1.00000000
18:27:54 SELL 2.21000000 0.00015913
18:27:54 SELL 2.21000001 0.57253545
18:26:58 SELL 2.21000001 9.18541834
18:26:40 SELL 2.27130000 0.16077272
18:26:40 SELL 2.27130000 0.09605238
18:26:40 SELL 2.27130000 0.05148018
18:26:34 SELL 2.27130001 5.82474624
18:26:30 SELL 2.27130001 0.30830528
18:26:22 BUY 2.34942900 0.56416303
18:26:22 BUY 2.34671199 0.26489867
18:26:22 BUY 2.30345038 0.15916413
18:26:22 BUY 2.30345038 0.07116965
18:26:22 BUY 2.30345038 0.02392169
18:26:22 BUY 2.30345038 0.05096511
18:26:22 BUY 2.30345038 0.02312767
18:26:21 BUY 2.21660000 0.96655170
18:26:21 SELL 2.21660000 12.56768993
18:26:17 SELL 2.21660000 0.96655170
18:26:17 SELL 2.21679562 12.56768993
18:26:13 SELL 2.21679561 0.22500000
18:26:11 SELL 2.21759790 0.22500000
18:26:05 SELL 2.27193982 6.13132437
18:25:40 SELL 2.27193981 1.75427269
18:25:19 SELL 2.27162152 2.41976190
17:40:30 BUY 2.30345038 0.06977693
17:40:30 BUY 2.30345038 0.05004175
17:40:30 BUY 2.30345038 0.07149004
17:40:30 BUY 2.30340000 11.7478510
16:46:14 BUY 2.27639852 0.04406109
16:46:14 BUY 2.27630000 2.13083635
16:38:10 BUY 2.27630000 2.43491486
16:22:21 BUY 2.27630000 5.74485215
16:12:04 BUY 2.27630000 6.85760821
14:02:20 BUY 2.23690000 0.95938548
13:59:09 BUY 2.23690000 1.91103812
Chat
ENRUDECNAR

Abdmamd1999 L0: Please talk to me a little bit megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: Welcome

cobratoontje: Weired

cobratoontje: Lolly

cobratoontje: I apollogise

cobratoontje: Lol

BoastKit: shadyborai, not "what" but who. It's user like you - just not you ;-)

Yanadia: BoastKit, penalty kick ' lolzz Gollll

Abdmamd1999 L0: Hello my friend...korayappakci...please talk to me

okika: Abdmamd1999, this is not a place for beggars! Those who would give some, they are poor (like me), rich people are assholes, they will not give you. Get a job, don't be gipsy!

ChadwinJamie L1: Is Yotra coin a good investment

okika: ChadwinJamie, in 2021 I bought more than 4 yotra for 29$ Now I have 616615.70145887 yotra and it worth 0.31$.

ChadwinJamie L1: Wow the price fell hard. Will the price ever go up again

okika: ChadwinJamie, I'm not God to know the future....

mydustbin123 L0: Tell me something about Liza coin.

mydustbin123 L0: okika, hi

mydustbin123 L0: I want to buy with 0.01 eth

Yanadia: Good Evening

MinerGate: Yanadia, hello :)

arav5cr: Yovi sell me

Yanadia: MinerGate, hey hey Miner how u doing to day ?

Yanadia: arav5cr, u mean u want to buy Yovi ?

MinerGate: Yanadia, I read the news!

Yanadia: MinerGate, about what ?

MinerGate: Yanadia, usa!

Yanadia: ahh yea me too about Demo ?? or anything else ?

Yanadia: I seen on Ytbe kinda big Demo there

Yanadia: I'm sorry friend is also poor ..good luck for u

mandobro: think, Yobit power in DEFI

Yanadia: mandobro, G morning bro

gunnu101 L0: how do i trade my dice coin?

Yanadia: gunnu101, dice/rur

olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?

olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.

okika: olliluoma, Yobit should stop the limits of YOVI and it would be alive market

hani20980: pls fix USDT BEP20 withdraw issue stuck in process

wdfamilygosh L0: HOW LONG WHAIT ENROLLMENT?

xsclub L0: Is there a way to get out of YOVI coin position fy

pcurtix: xsclub, yes

pcurtix: what to buy

xsclub L0: I like to change my YOVI against any coin, which is more liquidity

pcurtix: xsclub, do it!

pcurtix: xsclub, It will sell in 10 years

Yanadia: Good Evening Yobit's .... how u all doing ?

Reza977 L0: how to sell dice?

cobratoontje: Reza977, ??

Marwa2001 L0: Hi

alihussen L0: Marwa2001,.

HATATA L1: Marwa2001, hello مروة

Send