Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.02415472- 0.6%592.9Ethereum
ZEC0.00039877- 4.4%527.1Zcash
LTC0.00081523- 0.3%172.3Litecoin
ETC0.00016257- 0.7%111.1EthereumClassic
DASH0.00019265- 1.7%43.9DASH
TRX-BTC
0.00000257 0%40.2Tron Token
YOCHAT-DOGE
D0.00000025 0%18.1YoChat Token
DOGE0.00000164- 1.8%17Dogecoin
XRP-BTC
0.00002097+ 2%15.6Ripple
DOGE-BTC
0.00000163- 1.9%9.5Dogecoin
SHIB-USDTb
T0.00001199- 0.8%8.6SHIBA INU
ETH-BTC
0.02418119- 0.4%6.9Ethereum
BCHABC0.00015279- 1%5.6BitcoinCashABC
FLOKIb-USDTb
T0.00007877- 0.4%2.5FLOKI BEP20
BTC-USDTt
T107297.99+ 2.2%2.1Bitcoin
TRX0.00000256- 2.3%1.1Tron Token
ETH-USDT
T2605.0788729+ 1.9%1Ethereum
BTC-USDT
T107321.99+ 2.1%1Bitcoin
BNB-BTC
0.00609483- 0.9%0.8BNB BSC
BTC-RUR
R8371775.29- 0.1%0.8Bitcoin
BTC-USDTb
T106856.05+ 1.4%0.7Bitcoin
ETH-USDC
2602.9797552+ 1.6%0.6Ethereum
BONUS-DOGE
D0.00220923- 0.1%0.3BONUS
DOGE-USDT
T0.17505185+ 0.2%0.3Dogecoin
DOGE-ETH
E0.00006749- 1.9%0.3Dogecoin
USDT-RUR
R78.21- 2%0.3USDT ERC20
YO-BTC
0.00713418- 1.3%0.3Yo Token ERC20
YODICE-BTC
0.00000000 0%0.2YODICE
PALMS-BTC
0.00000000 0%0.2Palms
YOSTEP-BTC
0.00000022 0%0.2YOSTEP
ETH-RUR
R202107.28- 0.1%0.2Ethereum
BTCT106622.64+ 0.6%0.2Bitcoin
BTCR8330000.00- 0.9%0.2Bitcoin
ZEC-BTC
0.00039721- 3.7%0.1Zcash
DOGE-WRUB
7.06342898- 1.3%0.1Dogecoin
TON-BTC
0.00002773- 1.6%0.1TON Coin
FUSD-BTC
0.00000000 0%0.1Fast Dollars
YOSTEP-USDT
T0.02373181+ 2.8%0.1YOSTEP
ETHT2570.0000000+ 1.1%0.1Ethereum
BTC$109500.00+ 2.5%0.1Bitcoin
  • WATER / RUR
  • Last: 0.00000063
  • 24High: 0.00000080
  • 24Low: 0.00000063
  • 24V: 6.3488548E+8 WATER
BUY
0.00000064
Balance: 0.00000000 RUR
Amount:
WATER
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price WATER RUR
0.00000064 14117663.73015872 9.03530478
0.00000065 14099972.546875 9.16498215
0.00000066 4209049.53653843 2.77797269
0.00000067 7372816.9554778 4.93978736
0.00000068 14528213.13049783 9.87918492
0.00000069 32337380.60225455 22.31279261
0.00000070 15086576.07023638 10.56060324
0.00000071 14832463.46858539 10.53104906
0.00000072 14655077.952292 10.55165612
0.00000073 14004008.58724567 10.22292626
0.00000074 14713507.93455096 10.88799587
0.00000075 14595249.64161985 10.94643723
0.00000076 15081929.5165274 11.46226643
0.00000077 15229305.38596488 11.72656514
0.00000078 118448798.13060824 92.39006254
0.00000079 31469190.19606982 24.86066025
0.00000080 21403611.7486828 17.12288939
0.00000081 20326976.65940159 16.46485109
0.00000082 19965187.56946726 16.3714538
0.00000083 29694733.42263967 24.64662874
0.00000084 18592683.16984715 15.61785386
0.00000085 19832574.58284642 16.85768839
0.00000086 217735844.17186735 187.25282598
0.00000087 239502826.9569962 208.36745945
0.00000088 54303867.03668244 47.78740299
0.00000089 238865589.43571616 212.59037459
0.00000090 81717499.68615264 73.54574971
0.00000091 98468029.02321327 89.60590641
0.00000092 84901776.96828166 78.10963481
0.00000093 82593511.299131 76.8119655
0.00000094 83153286.74003116 78.16408953
0.00000095 82071784.61284537 77.96819538
0.00000096 78111684.006321 74.98721664
0.00000097 70794985.86696381 68.67113629
0.00000098 93585312.34402191 91.71360609
0.00000099 373151729.42345899 369.42021212
0.00000100 202659020.41824478 202.65902041
0.00000101 69335427.46297485 70.02878173
0.00000102 73467742.94297485 74.9370978
0.00000103 73609579.65140059 75.81786704
0.00000104 71626904.21504045 74.49198038
0.00000105 222988318.12571553 234.13773403
0.00000106 97820359.32494611 103.68958088
0.00000107 69577401.5449211 74.44781965
0.00000108 79967126.64881517 86.36449678
0.00000109 333569464.56855028 363.59071637
0.00000110 82227357.28633647 90.45009301
0.00000111 112920760.47947966 125.34204413
0.00000112 160488944.86750703 179.74761825
0.00000113 88450054.24792355 99.9485613
SELL
0.00000063
Balance: 0.00000000 WATER
Amount:
WATER
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price WATER RUR
0.00000063 48984542.22222222 30.86026159
0.00000062 3262755.48387095 2.02290839
0.00000061 19273689.95081962 11.75695086
0.00000060 9649473.41666664 5.78968404
0.00000059 16615576.62711857 9.80319020
0.00000058 14548308.5517241 8.43801895
0.00000057 28367664.96484751 16.16956902
0.00000056 1804831389.00000011 1010.70557784
0.00000055 10324123.58181816 5.67826796
0.00000054 19102313.99999998 10.31524955
0.00000053 16132896.4716981 8.55043512
0.00000052 31150318.38461536 16.19816555
0.00000051 59114613.82235293 30.14845304
0.00000050 122266920.84 61.13346042
0.00000049 290760003.71428551 142.47240181
0.00000048 2155143081.62500013 1034.46867918
0.00000047 41178748.87234042 19.35401196
0.00000046 18588470.52173912 8.55069643
0.00000045 15130392.17777777 6.80867647
0.00000044 10548882.52272726 4.64150830
0.00000043 8810845.76744185 3.78866367
0.00000042 8902699.64285713 3.73913384
0.00000041 8825631.04878048 3.61850872
0.00000040 8921771.425 3.56870857
0.00000039 7347253.2051282 2.86542874
0.00000038 188996765.18421525 71.81877077
0.00000037 7268198.67567567 2.68923350
0.00000036 7384325.1111111 2.65835703
0.00000035 256399894.08195037 89.73996292
0.00000034 185823528.70587823 63.17999975
0.00000033 19943966.06060605 6.58150879
0.00000032 160095683.71875 51.23061879
0.00000031 17242809.77419354 5.34527102
0.00000030 77002086.03333334 23.10062581
0.00000029 46740815.24137931 13.55483641
0.00000028 66588774.03571428 18.64485672
0.00000027 5555555.00 1.49999985
0.00000026 56422978.19230769 14.66997432
0.00000025 14258573.08982035 3.56464327
0.00000024 6250000.00 1.50000000
0.00000023 6521739.00 1.49999997
0.00000022 6818181.00 1.49999982
0.00000021 7142857.00 1.49999997
0.00000020 7500000.00 1.50000000
0.00000019 7894736.00 1.49999984
0.00000018 9333333.00 1.67999994
0.00000017 8823529.00 1.49999993
0.00000016 9375000.00 1.50000000
0.00000015 43333334.33333332 6.50000014
0.00000014 10714285.0 1.49999990
Trade History
Time Price
WATER [C]
You need to log in.
Time Price WATER
02:15:49 SELL 0.00000063 172008.98412698
02:15:49 SELL 0.00000063 366159.88888888
02:15:49 SELL 0.00000063 2514923.25396825
02:15:49 SELL 0.00000063 281165.68253968
02:15:49 SELL 0.00000063 230731.49206349
02:15:49 SELL 0.00000064 171967.000
02:15:49 SELL 0.00000064 17678910.1875
02:15:49 SELL 0.00000064 561999.875
02:15:49 SELL 0.00000064 2501216.3125
02:15:49 SELL 0.00000064 464526.59375
02:15:48 SELL 0.00000064 226789.234375
02:15:48 SELL 0.00000065 225928.78461538
02:15:48 SELL 0.00000065 171926.29230769
02:15:48 SELL 0.00000065 256868.86153846
02:15:48 SELL 0.00000065 198270.78461538
02:15:48 SELL 0.00000065 188413.46153846
02:15:48 SELL 0.00000065 184349.5076923
02:15:48 SELL 0.00000065 188655.03076923
02:15:48 SELL 0.00000065 183747.75384615
02:15:48 SELL 0.00000065 605318.3076923
02:15:48 SELL 0.00000065 175188.01538461
02:15:48 SELL 0.00000065 501103.93846153
02:15:48 SELL 0.00000065 255041.53846153
02:15:48 SELL 0.00000065 2543789.87692307
02:15:48 SELL 0.00000066 220401.42424242
02:15:48 SELL 0.00000066 171886.81818181
02:15:48 SELL 0.00000066 3438889.65151515
02:15:47 SELL 0.00000066 6000000.00
02:15:47 SELL 0.00000066 266384.62121212
02:15:47 SELL 0.00000066 186065.13636363
02:15:47 SELL 0.00000066 232419.04545454
02:15:47 SELL 0.00000066 214883.78787878
02:15:47 SELL 0.00000066 176159.78787878
02:15:47 SELL 0.00000066 176641.68181818
02:15:47 SELL 0.00000066 174316.13636363
02:15:47 SELL 0.00000066 351029.45454545
02:15:47 SELL 0.00000066 382302.51515151
02:15:46 SELL 0.00000066 382302.51515151
02:15:46 SELL 0.00000066 258588.07575757
02:15:46 SELL 0.00000066 1424435.72727272
02:15:46 SELL 0.00000067 192818.59701492
02:15:46 SELL 0.00000067 184727.67164179
02:15:46 SELL 0.00000067 180449.64179104
02:15:46 SELL 0.00000067 5000000.00
02:15:46 SELL 0.00000067 6000000.00
02:15:46 SELL 0.00000067 189353.10447761
02:15:45 SELL 0.00000067 168171.64179104
02:15:45 SELL 0.00000067 256408.10447761
02:15:45 SELL 0.00000067 1841273.26865671
02:15:45 SELL 0.00000067 356077.40298507
Chat
ENRUDECNAR

Abdmamd1999 L0: Please talk to me a little bit megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: Welcome

cobratoontje: Weired

cobratoontje: Lolly

cobratoontje: I apollogise

cobratoontje: Lol

BoastKit: shadyborai, not "what" but who. It's user like you - just not you ;-)

Yanadia: BoastKit, penalty kick ' lolzz Gollll

Abdmamd1999 L0: Hello my friend...korayappakci...please talk to me

okika: Abdmamd1999, this is not a place for beggars! Those who would give some, they are poor (like me), rich people are assholes, they will not give you. Get a job, don't be gipsy!

ChadwinJamie L1: Is Yotra coin a good investment

okika: ChadwinJamie, in 2021 I bought more than 4 yotra for 29$ Now I have 616615.70145887 yotra and it worth 0.31$.

ChadwinJamie L1: Wow the price fell hard. Will the price ever go up again

okika: ChadwinJamie, I'm not God to know the future....

mydustbin123 L0: Tell me something about Liza coin.

mydustbin123 L0: okika, hi

mydustbin123 L0: I want to buy with 0.01 eth

Yanadia: Good Evening

MinerGate: Yanadia, hello :)

arav5cr: Yovi sell me

Yanadia: MinerGate, hey hey Miner how u doing to day ?

Yanadia: arav5cr, u mean u want to buy Yovi ?

MinerGate: Yanadia, I read the news!

Yanadia: MinerGate, about what ?

MinerGate: Yanadia, usa!

Yanadia: ahh yea me too about Demo ?? or anything else ?

Yanadia: I seen on Ytbe kinda big Demo there

Yanadia: I'm sorry friend is also poor ..good luck for u

mandobro: think, Yobit power in DEFI

Yanadia: mandobro, G morning bro

gunnu101 L0: how do i trade my dice coin?

Yanadia: gunnu101, dice/rur

olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?

olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.

okika: olliluoma, Yobit should stop the limits of YOVI and it would be alive market

hani20980: pls fix USDT BEP20 withdraw issue stuck in process

wdfamilygosh L0: HOW LONG WHAIT ENROLLMENT?

xsclub L0: Is there a way to get out of YOVI coin position fy

pcurtix: xsclub, yes

pcurtix: what to buy

xsclub L0: I like to change my YOVI against any coin, which is more liquidity

pcurtix: xsclub, do it!

pcurtix: xsclub, It will sell in 10 years

Yanadia: Good Evening Yobit's .... how u all doing ?

Reza977 L0: how to sell dice?

cobratoontje: Reza977, ??

Marwa2001 L0: Hi

alihussen L0: Marwa2001,.

HATATA L1: Marwa2001, hello مروة

Send