Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.02419812- 1.2%690.9Ethereum
ZEC0.00039960- 7.2%474.4Zcash
LTC0.00081993- 0.3%189.2Litecoin
ETC0.00016257- 0.7%106.3EthereumClassic
DASH0.00019329- 0.3%41.6DASH
DOGE0.00000163- 1.9%21Dogecoin
YOCHAT-DOGE
D0.00000025 0%20.2YoChat Token
SHIB-USDTb
T0.00001166- 4.8%14SHIBA INU
DOGE-BTC
0.00000163- 1.9%12.2Dogecoin
TRX-BTC
0.00000261+ 1.2%10.8Tron Token
TRX0.00000258+ 0.8%10.4Tron Token
XRP-BTC
0.00002088- 2.3%8.2Ripple
ETH-BTC
0.02407347- 1.8%6Ethereum
BCHABC0.00015279+ 1.3%4.9BitcoinCashABC
FLOKIb-USDTb
T0.00007475- 8.3%3.4FLOKI BEP20
BTC-USDTt
T104733.36- 3.3%2.4Bitcoin
ETH-USDT
T2521.6976749- 4.8%1.5Ethereum
BTC-USDT
T104682.02- 3.4%0.9Bitcoin
WSHIB-SHIB
2.04479779+ 0.9%0.8Wrapped Shiba
BTC-USDTb
T104664.12- 3.3%0.8Bitcoin
ETH-USDC
2524.6856587- 5.1%0.7Ethereum
BTC-RUR
R8312742.77- 0.6%0.6Bitcoin
BONUS-DOGE
D0.00219608- 0.6%0.6BONUS
XRP0.00002080- 2.4%0.6Ripple
BNB-BTC
0.00618124+ 1.7%0.5BNB BSC
DOGE-USDT
T0.17009005- 5.3%0.4Dogecoin
TON-BTC
0.00002869+ 2.6%0.4TON Coin
YO-BTC
0.00716172- 0.8%0.3Yo Token ERC20
USDT-RUBLIX
430154.06177+ 0.2%0.3USDT ERC20
USDT-RUR
R79.56+ 2.6%0.3USDT ERC20
BTCR8315161.50- 0.1%0.3Bitcoin
DOGE-ETH
E0.00006752- 0.4%0.3Dogecoin
DOGE-WRUB
6.99529595- 2.1%0.2Dogecoin
ETH-RUR
R199923.78- 2.5%0.2Ethereum
LTC-BTC
0.00081555- 0.7%0.2Litecoin
BTCT104132.49- 3.2%0.2Bitcoin
WBNB-BTC
0.00618563+ 1.4%0.2WBNB BEP20
BTC-WRUB
4303870.0735+ 1.2%0.2Bitcoin
USDTe-USDTt
T1.00149977+ 0.5%0.2USDT ERC20
FUSD-BTC
0.00000000 0%0.1Fast Dollars
  • CORG / RUR
  • Last: 0.03238813
  • 24High: 0.03238813
  • 24Low: 0.03238813
  • 24V: 0 CORG
BUY
0.02800000
Balance: 0.00000000 RUR
Amount:
CORG
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price CORG RUR
0.02800000 25.6986000 0.71956080
0.02900000 100.000000 2.90000000
0.03000000 100.000000 3.00000000
0.03100000 100.000000 3.10000000
0.03200000 100.000000 3.20000000
0.03300000 100.000000 3.30000000
0.03300060 33.09489528 1.09215140
0.03400000 100.000000 3.40000000
0.03500000 500.000000 17.5000000
0.03600000 500.000000 18.0000000
0.03700000 500.000000 18.5000000
0.03800000 500.000000 19.0000000
0.03900000 500.000000 19.5000000
0.04000000 500.000000 20.0000000
0.04002627 201.1320047 8.05056392
0.04100000 500.000000 20.5000000
0.04200000 500.000000 21.0000000
0.04300000 500.000000 21.5000000
0.04400000 510.000000 22.4400000
0.04900000 10.0000000 0.49000000
0.04998897 514.11111867 25.69988528
0.04998898 47.85998839 2.39247200
0.05806597 1353.51455962 78.59313581
0.06103552 4187.65083808 255.59544648
0.06352013 3970.20851057 252.18816071
0.06900000 10.0000000 0.69000000
0.09000000 11.22222222 1.00999999
0.10000000 1.09999999 0.10999999
0.11000000 1.00000000 0.11000000
0.12000000 0.84615384 0.10153846
0.13000000 0.84615384 0.10999999
0.13990000 5.00000000 0.69950000
0.14000000 0.74325830 0.10405616
0.14700000 0.74325830 0.10925897
0.14790000 0.74325830 0.10992790
0.14799000 0.74325830 0.10999479
0.14799700 0.74325830 0.10999999
0.14799768 142.88303278 21.14635736
0.14799769 270.27448874 39.99999999
0.14799984 13.03616678 1.92935059
0.19000000 10.0000000 1.90000000
0.23361156 99.0000000 23.12754444
0.23990000 5.00000000 1.19950000
0.24799980 10.0000000 2.47999800
0.24799988 396.07328123 98.22612621
0.24799990 2.02964387 0.50335147
0.24800000 50.0000000 12.4000000
0.25000000 2000.00000 500.000000
0.25359080 3526.8412536 894.37449497
0.27000014 0.38509521 0.10397576
SELL
0.01510001
Balance: 0.00000000 CORG
Amount:
CORG
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price CORG RUR
0.01510001 7.62251217 0.11510000
0.01410000 35.4609929 0.49999999
0.01405100 35.58465589 0.49999999
0.01400000 58.80011469 0.82320160
0.01390000 8.19424460 0.11389999
0.01370000 19.24817518 0.26369999
0.01365100 29.30188264 0.39999999
0.01365007 13.13188577 0.17925115
0.01300001 76.92301775 0.99999999
0.01300000 283.56480337 3.68634244
0.01297297 7.71000000 0.10002159
0.01297020 77.09981341 0.99999999
0.01064000 124.99999999 1.32999999
0.01010000 100.000000 1.01000000
0.01001000 100.000000 1.00100000
0.01000001 10.0000000 0.10000010
0.01000000 110.100000 1.10100000
0.00515799 193.87397028 0.99999999
0.00515738 200.000000 1.03147600
0.00510000 1000.00000 5.10000000
0.00500999 21.95613164 0.10999999
0.00150000 733.33333333 1.09999999
0.00106400 310.15037593 0.32999999
0.00100100 500.000000 0.50050000
0.00100000 1000.00000 1.00000000
0.00050110 2000.00000 1.00220000
0.00050000 2000.00000 1.00000000
0.00020000 5000.00000 1.00000000
0.00010640 3101.50375939 0.32999999
0.00009000 11111.11111111 0.99999999
0.00003000 33333.33333333 0.99999999
0.00001556 6426.7352185 0.09999999
0.00001500 93333.33333333 1.39999999
0.00001000 99999.99999999 0.99999999
0.00000999 998748.74999482 9.97750001
0.00000500 199999.99999999 0.99999999
0.00000100 1000000.00 1.00000000
0.00000013 76923.07692307 0.00999999
0.00000012 10000.0000 0.00120000
0.00000002 500000.000 0.01000000
0.00000001 1010000.00 0.01010000
Trade History
Time Price
CORG [C]
You need to log in.
Time Price CORG
13:26:34 SELL 0.03238813 1197.59999999
15:43:03 SELL 0.03300060 12.35659351
15:43:03 SELL 0.03300060 7.20062271
15:43:03 SELL 0.03300060 3.36733029
15:43:03 SELL 0.03300060 10.5652176
15:43:03 SELL 0.03300060 6.05736410
15:43:03 SELL 0.03300060 21.19957121
15:43:03 SELL 0.03300060 13.0720402
15:43:03 SELL 0.03300060 17.56293946
15:43:03 SELL 0.03300060 9.52262716
15:43:03 SELL 0.03300060 13.19473827
15:43:03 SELL 0.03300060 10.61388914
15:43:03 SELL 0.03300060 11.67908219
15:43:02 SELL 0.03300060 18.47123143
15:43:02 SELL 0.03300060 20.7477864
15:43:02 SELL 0.03300060 3.31407105
15:43:02 SELL 0.03310000 10.0000000
21:16:48 SELL 0.03300060 15.54934143
21:16:47 SELL 0.03300060 6.65755855
11:21:14 BUY 0.04002627 10.22851655
11:21:14 BUY 0.04002627 5.96051738
06:14:22 SELL 0.03300060 10.22851655
06:14:22 SELL 0.03300060 5.96051738
06:14:22 SELL 0.03300060 2.14832510
04:05:09 BUY 0.04444444 3.00000272
19:43:08 BUY 0.04002627 2.78740212
19:43:08 BUY 0.04002627 8.74565523
19:43:08 BUY 0.04002627 5.01415307
18:10:41 SELL 0.03300060 2.78740212
18:10:41 SELL 0.03300060 8.74565523
18:10:41 SELL 0.03300060 5.01415307
15:06:12 BUY 0.04002627 17.54853942
15:06:12 BUY 0.04002627 10.8207478
15:06:12 BUY 0.04002627 14.53821566
15:00:03 BUY 0.04002627 7.88262183
15:00:03 BUY 0.04002627 10.92231444
15:00:03 BUY 0.04002627 8.78594419
15:00:03 BUY 0.04002627 9.66768786
15:00:03 BUY 0.04002627 15.29007957
15:00:03 BUY 0.04002627 17.17456167
15:00:03 BUY 0.04002627 15.61471852
15:00:03 BUY 0.04002627 13.97792221
15:00:03 BUY 0.04002627 4.93398544
15:00:03 BUY 0.04002627 4.08568662
15:00:03 BUY 0.04002627 7.23946140
15:00:03 BUY 0.04002627 4.15060605
01:20:36 SELL 0.03300060 17.54853942
01:20:36 SELL 0.03300060 10.8207478
01:20:36 SELL 0.03300060 14.53821566
01:20:36 SELL 0.03300060 7.88262183
Chat
ENRUDECNAR

ChadwinJamie L1: Is Yotra coin a good investment

okika: ChadwinJamie, in 2021 I bought more than 4 yotra for 29$ Now I have 616615.70145887 yotra and it worth 0.31$.

ChadwinJamie L1: Wow the price fell hard. Will the price ever go up again

okika: ChadwinJamie, I'm not God to know the future....

mydustbin123 L0: Tell me something about Liza coin.

mydustbin123 L0: okika, hi

mydustbin123 L0: I want to buy with 0.01 eth

Yanadia: Good Evening

MinerGate: Yanadia, hello :)

arav5cr: Yovi sell me

Yanadia: MinerGate, hey hey Miner how u doing to day ?

Yanadia: arav5cr, u mean u want to buy Yovi ?

MinerGate: Yanadia, I read the news!

Yanadia: MinerGate, about what ?

MinerGate: Yanadia, usa!

Yanadia: ahh yea me too about Demo ?? or anything else ?

Yanadia: I seen on Ytbe kinda big Demo there

Yanadia: I'm sorry friend is also poor ..good luck for u

mandobro: think, Yobit power in DEFI

Yanadia: mandobro, G morning bro

gunnu101 L0: how do i trade my dice coin?

Yanadia: gunnu101, dice/rur

olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?

olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.

okika: olliluoma, Yobit should stop the limits of YOVI and it would be alive market

hani20980: pls fix USDT BEP20 withdraw issue stuck in process

wdfamilygosh L0: HOW LONG WHAIT ENROLLMENT?

xsclub L0: Is there a way to get out of YOVI coin position fy

pcurtix: xsclub, yes

pcurtix: what to buy

xsclub L0: I like to change my YOVI against any coin, which is more liquidity

pcurtix: xsclub, do it!

pcurtix: xsclub, It will sell in 10 years

Yanadia: Good Evening Yobit's .... how u all doing ?

Reza977 L0: how to sell dice?

cobratoontje: Reza977, ??

Marwa2001 L0: Hi

alihussen L0: Marwa2001,.

HATATA L1: Marwa2001, hello مروة

balkisuahmed L0: How is the day going guys

heyoww18 L0: guys can i borrow some crypto :D

hokaazz: balkisuahmed, defv4K

hokaazz: csmihxacs, win

hokaazz: csmihxacs, lose

hokaazz: csmihxacs, win

domarabota71 L0: Hi, everybody!

romahot55 L0: domarabota71, Hi!

rachelbio L0: Does anyone know if the USDTb is running okay today? I/O

lettom L0: I made a deposit USDT bep20 3 days ago. It went for a few hours.

go356 L0: Today seems fine.

Send