Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02416651 | - 1.7% | 727 | Ethereum |
ZEC | 0.00039700 | - 6.8% | 467.1 | Zcash |
LTC | 0.00081283 | - 1.3% | 185.1 | Litecoin |
ETC | 0.00016207 | - 1.2% | 107.7 | EthereumClassic |
DASH | 0.00019297 | - 0.4% | 39.1 | DASH |
DOGE | 0.00000163 | - 1.9% | 21 | Dogecoin |
YOCHAT-DOGE | D0.00000025 | 0% | 20.2 | YoChat Token |
SHIB-USDTb | T0.00001164 | - 5% | 14.2 | SHIBA INU |
DOGE-BTC | 0.00000163 | - 1.9% | 12.2 | Dogecoin |
TRX-BTC | 0.00000261 | + 1.2% | 10.8 | Tron Token |
TRX | 0.00000258 | + 0.8% | 10.4 | Tron Token |
XRP-BTC | 0.00002074 | - 2.4% | 8.4 | Ripple |
ETH-BTC | 0.02407347 | - 1.8% | 5.6 | Ethereum |
BCHABC | 0.00015097 | 0% | 4.7 | BitcoinCashABC |
FLOKIb-USDTb | T0.00007382 | - 9.3% | 3.6 | FLOKI BEP20 |
BTC-USDTt | T104733.36 | - 3.3% | 2.3 | Bitcoin |
ETH-USDT | T2512.2632206 | - 5.2% | 1.4 | Ethereum |
BTC-USDT | T104391.68 | - 3.6% | 0.9 | Bitcoin |
WSHIB-SHIB | 2.04479779 | + 0.9% | 0.8 | Wrapped Shiba |
BTC-USDTb | T104664.12 | - 3% | 0.8 | Bitcoin |
ETH-USDC | 2521.7650420 | - 5.2% | 0.7 | Ethereum |
BTC-RUR | R8312742.77 | - 0.6% | 0.6 | Bitcoin |
BONUS-DOGE | D0.00219603 | - 0.6% | 0.6 | BONUS |
XRP | 0.00002070 | - 2.8% | 0.6 | Ripple |
BNB-BTC | 0.00618124 | + 1.7% | 0.5 | BNB BSC |
DOGE-USDT | T0.16960022 | - 5.5% | 0.4 | Dogecoin |
TON-BTC | 0.00002869 | + 2.6% | 0.4 | TON Coin |
YO-BTC | 0.00716172 | - 0.8% | 0.3 | Yo Token ERC20 |
USDT-RUBLIX | 430154.06177 | + 0.2% | 0.3 | USDT ERC20 |
BTC | R8315161.50 | - 0.1% | 0.3 | Bitcoin |
USDT-RUR | R79.56 | + 2.9% | 0.2 | USDT ERC20 |
DOGE-ETH | E0.00006750 | - 0.3% | 0.2 | Dogecoin |
DOGE-WRUB | 6.99529595 | - 2.1% | 0.2 | Dogecoin |
LTC-BTC | 0.00081323 | - 1% | 0.2 | Litecoin |
BTC | T104132.49 | - 3.2% | 0.2 | Bitcoin |
ETH-RUR | R199923.78 | - 2.8% | 0.2 | Ethereum |
WBNB-BTC | 0.00618563 | + 1.4% | 0.2 | WBNB BEP20 |
BTC-WRUB | 4303870.0735 | + 1.2% | 0.2 | Bitcoin |
USDTe-USDTt | T1.00149977 | + 0.5% | 0.2 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
- ZEC / USD
- Last: 43.01000000
- 24High: 45.01834700
- 24Low: 43.00000001
- 24V: 0.35 ZEC
Preis | ZEC | USD |
---|
43.52393588 | 0.02820183 | 1.22745464 |
43.52912715 | 0.00230422 | 0.10030068 |
44.20412755 | 0.65422919 | 28.91963056 |
44.99999999 | 0.01427434 | 0.64234529 |
45.99999999 | 0.02173913 | 0.99999997 |
46.00000000 | 0.00455491 | 0.20952586 |
46.99999999 | 0.02127659 | 0.99999972 |
47.00000000 | 0.00397934 | 0.18702898 |
47.99999999 | 0.02083333 | 0.99999983 |
48.00000000 | 0.00306778 | 0.14725344 |
48.99999999 | 0.02040816 | 0.99999983 |
49.00000000 | 0.00247930 | 0.12148570 |
49.00000001 | 0.16928929 | 8.29517521 |
49.99999999 | 0.02000000 | 0.99999999 |
50.00000000 | 0.00297452 | 0.14872600 |
50.99999999 | 0.01960784 | 0.99999983 |
51.00000000 | 0.00366960 | 0.18714960 |
51.99999999 | 0.01923076 | 0.99999951 |
52.00000000 | 0.00255268 | 0.13273936 |
52.99999999 | 0.01886792 | 0.99999975 |
53.00000000 | 0.00290612 | 0.15402436 |
53.99999999 | 0.01851851 | 0.99999953 |
54.00000000 | 0.00246848 | 0.13329792 |
54.90449759 | 0.11088692 | 6.08819063 |
54.99999999 | 0.01818181 | 0.99999954 |
55.00000000 | 0.00233294 | 0.12831170 |
55.06029142 | 0.02000000 | 1.10120582 |
55.99999999 | 0.01785714 | 0.99999983 |
56.00000000 | 0.00294919 | 0.16515464 |
56.99999999 | 0.01754385 | 0.99999944 |
57.00000000 | 0.00245649 | 0.14001993 |
57.99999999 | 0.01724137 | 0.99999945 |
58.00000000 | 0.00387369 | 0.22467402 |
58.41546862 | 0.19628801 | 11.46625608 |
58.50000000 | 0.01000000 | 0.58500000 |
58.99999999 | 0.01694915 | 0.99999984 |
59.00000000 | 0.04046894 | 2.38766746 |
59.50000000 | 0.01000000 | 0.59500000 |
59.99999999 | 0.01666666 | 0.99999959 |
60.00000000 | 0.07112835 | 4.26770100 |
60.50000000 | 0.01000000 | 0.60500000 |
60.99999999 | 0.01639344 | 0.99999983 |
61.00000000 | 0.04198331 | 2.56098191 |
61.50000000 | 0.01000000 | 0.61500000 |
61.99999999 | 0.03928971 | 2.43596201 |
62.00000000 | 0.01244651 | 0.77168362 |
62.50000000 | 0.01000000 | 0.62500000 |
62.99999999 | 0.01587301 | 0.99999962 |
63.00000000 | 0.01236955 | 0.77928165 |
63.50000000 | 0.01000000 | 0.63500000 |
Preis | ZEC | USD |
---|
43.01000000 | 4.80191410 | 206.53032544 |
43.00000001 | 0.01436006 | 0.61748258 |
43.00000000 | 0.00384476 | 0.16532468 |
42.13287079 | 0.08936290 | 3.76511551 |
42.00000001 | 0.02380952 | 0.99999984 |
42.00000000 | 0.00268979 | 0.11297118 |
41.00000001 | 0.02429288 | 0.99600808 |
41.00000000 | 0.00308322 | 0.12641202 |
40.00000001 | 0.02490020 | 0.99600800 |
40.00000000 | 0.00331435 | 0.13257400 |
39.77458373 | 0.00252173 | 0.10030076 |
39.00000001 | 0.02564102 | 0.99999978 |
39.00000000 | 0.00412293 | 0.16079427 |
38.00000001 | 0.02631578 | 0.99999964 |
38.00000000 | 0.00380871 | 0.14473098 |
37.44659598 | 0.00267048 | 0.10000038 |
37.44659506 | 1.00000000 | 37.44659506 |
37.00000001 | 0.02691914 | 0.99600818 |
37.00000000 | 0.00446639 | 0.16525643 |
36.00000001 | 0.00001902 | 0.00068472 |
36.00000000 | 0.08333332 | 2.99999952 |
35.00000400 | 0.03202000 | 1.12070012 |
35.00000001 | 0.02857142 | 0.99999970 |
34.00000001 | 0.02917758 | 0.99203772 |
33.90449758 | 5.00000000 | 169.5224879 |
33.90000080 | 0.03059000 | 1.03700102 |
33.50000000 | 0.01000000 | 0.33500000 |
33.07000000 | 0.55000000 | 18.1885000 |
33.00000001 | 0.03006095 | 0.99201135 |
33.00000000 | 0.01000000 | 0.33000000 |
32.50000000 | 0.01000000 | 0.32500000 |
32.00000001 | 0.03124999 | 0.99999968 |
32.00000000 | 0.13500000 | 4.32000000 |
31.70000000 | 2.10898857 | 66.85493766 |
31.50000000 | 0.07400000 | 2.33100000 |
31.00000001 | 0.17725806 | 5.49499986 |
31.00000000 | 0.01000000 | 0.31000000 |
30.50000000 | 0.01000000 | 0.30500000 |
30.00000001 | 0.03337652 | 1.00129560 |
30.00000000 | 0.05070000 | 1.52100000 |
29.50000000 | 0.01000000 | 0.29500000 |
29.00000001 | 0.03448275 | 0.99999975 |
29.00000000 | 0.11000000 | 3.19000000 |
28.60000000 | 2.00000000 | 57.2000000 |
28.50000000 | 0.01000000 | 0.28500000 |
28.00000002 | 0.03557171 | 0.99600788 |
28.00000000 | 0.38741326 | 10.84757128 |
27.87200000 | 0.02000000 | 0.55744000 |
27.50000000 | 0.01000000 | 0.27500000 |
27.47200000 | 0.02000000 | 0.54944000 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | ZEC |
---|
21:43:58 | SELL | 43.0100000 | 0.19808590 |
19:29:53 | SELL | 43.00000001 | 0.00595197 |
18:57:42 | SELL | 43.00000001 | 0.00294378 |
02:04:04 | SELL | 44.0000000 | 0.00455491 |
02:04:04 | SELL | 44.00000001 | 0.02245508 |
00:49:25 | SELL | 44.70905583 | 0.00000003 |
00:49:25 | SELL | 45.0000000 | 0.00397934 |
00:49:25 | SELL | 45.00000001 | 0.02213351 |
00:49:25 | SELL | 45.0183470 | 0.08082592 |
21:39:13 | SELL | 46.0000000 | 0.00306778 |
21:39:13 | SELL | 46.00000001 | 0.01673913 |
21:39:13 | SELL | 46.00000001 | 0.00488325 |
20:37:14 | BUY | 46.27395576 | 0.00221468 |
17:01:33 | SELL | 46.64718527 | 0.02916423 |
17:01:33 | SELL | 47.0000000 | 0.00247930 |
17:01:33 | SELL | 47.00000001 | 0.02133815 |
17:01:33 | SELL | 47.11619159 | 0.00000001 |
12:30:47 | SELL | 47.11619159 | 0.08464464 |
12:30:25 | SELL | 47.11619159 | 0.08464464 |
03:32:54 | SELL | 48.0000000 | 0.00063999 |
03:15:17 | SELL | 48.0000000 | 0.00297452 |
03:15:17 | SELL | 48.00000001 | 0.00197824 |
03:14:42 | SELL | 48.00000001 | 0.00266982 |
03:14:31 | SELL | 48.00000001 | 0.00266982 |
03:14:20 | SELL | 48.00000001 | 0.00266982 |
03:14:11 | SELL | 48.00000001 | 0.00266982 |
03:14:01 | SELL | 48.00000001 | 0.00266982 |
03:13:53 | SELL | 48.00000001 | 0.00266263 |
03:13:53 | SELL | 48.00000001 | 0.00000719 |
03:13:44 | SELL | 48.00000001 | 0.00266982 |
02:46:22 | SELL | 48.00000001 | 0.00000001 |
02:46:22 | SELL | 48.13815288 | 0.08678709 |
15:34:47 | BUY | 48.90219561 | 0.11531448 |
15:34:46 | SELL | 49.0000000 | 0.00366960 |
15:34:46 | SELL | 49.00000001 | 0.02040817 |
04:30:14 | SELL | 49.75799419 | 0.00000003 |
04:30:14 | SELL | 50.0000000 | 0.00255268 |
04:30:13 | SELL | 50.00000001 | 0.01999999 |
04:30:13 | SELL | 51.0000000 | 0.00290612 |
04:30:13 | SELL | 51.00000001 | 0.01945128 |
15:51:05 | SELL | 52.0000000 | 0.00246848 |
15:51:05 | SELL | 52.00000001 | 0.01992016 |
09:47:52 | SELL | 52.31367485 | 0.00000001 |
09:47:52 | SELL | 53.0000000 | 0.00233294 |
09:47:52 | SELL | 53.00000001 | 0.01812631 |
09:47:52 | SELL | 53.08917339 | 0.07988469 |
09:47:52 | SELL | 53.08917339 | 0.03100223 |
09:47:52 | SELL | 53.55341676 | 0.09669756 |
09:47:52 | SELL | 54.0000000 | 0.00294919 |
03:52:19 | SELL | 54.55721841 | 0.09334433 |
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
AlexeChe: lieben night
Vladickk123: Hello
Vladickk123: Hello, when airdrop?)
Vladickk123: AlexeChe, Hello men)
Vladickk123: MrLinh, hello
Vladickk123: Hello
ahmedfox7 L0: Transfer from cold storage What does this message mean in the cloud?
Vladickk123: Good evening
Vladickk123: When people?)
mandobro: BAKSAT2, Das war's?
mandobro: das Tauchen