Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ZEC | 0.00040026 | - 3.5% | 496.4 | Zcash |
ETH | 0.02401926 | - 2.6% | 418.3 | Ethereum |
LTC | 0.00081637 | - 0.1% | 178.9 | Litecoin |
ETC | 0.00016357 | - 0.8% | 107 | EthereumClassic |
TRX-BTC | 0.00000260 | + 2.4% | 40.4 | Tron Token |
DASH | 0.00019211 | - 2.9% | 38.7 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 19.9 | YoChat Token |
DOGE | 0.00000162 | - 3.6% | 17 | Dogecoin |
XRP-BTC | 0.00002091 | + 1.8% | 15.9 | Ripple |
SHIB-USDTb | T0.00001185 | - 2.6% | 9.2 | SHIBA INU |
DOGE-BTC | 0.00000163 | - 1.9% | 9 | Dogecoin |
ETH-BTC | 0.02417350 | - 1.7% | 5.7 | Ethereum |
BCHABC | 0.00015279 | - 1.2% | 5.4 | BitcoinCashABC |
FLOKIb-USDTb | T0.00007676 | - 5.3% | 2.5 | FLOKI BEP20 |
BTC-USDTt | T106882.71 | + 0.3% | 1.8 | Bitcoin |
TRX | 0.00000262 | + 2.8% | 1.1 | Tron Token |
BNB-BTC | 0.00615027 | + 0.1% | 1.1 | BNB BSC |
ETH-USDT | T2568.8068372 | - 1.8% | 0.9 | Ethereum |
BTC-USDT | T106632.99 | - 0.1% | 0.8 | Bitcoin |
BTC-RUR | R8368920.27 | + 0.1% | 0.7 | Bitcoin |
BTC-USDTb | T106803.75 | + 0.3% | 0.6 | Bitcoin |
ETH-USDC | 2581.7336921 | - 1.4% | 0.5 | Ethereum |
BONUS-DOGE | D0.00220477 | - 0.3% | 0.4 | BONUS |
DOGE-USDT | T0.17291012 | - 2.8% | 0.3 | Dogecoin |
YO-BTC | 0.00713609 | - 1.2% | 0.2 | Yo Token ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
BTC | T106099.44 | + 0.4% | 0.2 | Bitcoin |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
USDT-RUR | R78.31 | - 0.6% | 0.2 | USDT ERC20 |
DOGE-ETH | E0.00006737 | - 0.8% | 0.2 | Dogecoin |
YOSTEP-BTC | 0.00000022 | 0% | 0.2 | YOSTEP |
TON-BTC | 0.00002801 | - 0.9% | 0.2 | TON Coin |
WBNB-BTC | 0.00615736 | + 0.4% | 0.2 | WBNB BEP20 |
ETH-RUR | R202107.28 | - 1.5% | 0.2 | Ethereum |
DOGE-WRUB | 7.05894261 | - 1.3% | 0.2 | Dogecoin |
USDT-RUBLIX | 426601.56705 | - 0.8% | 0.2 | USDT ERC20 |
ZEC-BTC | 0.00039658 | - 3.3% | 0.1 | Zcash |
BTC | R8321244.62 | + 0.1% | 0.1 | Bitcoin |
USDTe-USDTt | T0.99752086 | + 0.1% | 0.1 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
- BTC / USDTerc20
- Last: 106099.44000000
- 24High: 108006.00000000
- 24Low: 105866.64063782
- 24V: 19740.55 USDT
Preis | BTC | USDT |
---|
107043.19291149 | 0.00003728 | 3.99057023 |
108499.99900000 | 0.00001000 | 1.08499999 |
108500.00000000 | 0.00001033 | 1.12080500 |
108779.69000000 | 0.00018000 | 19.5803442 |
108779.69856718 | 0.00378605 | 411.84537776 |
108782.07993124 | 0.11041561 | 12011.23971267 |
108899.99900000 | 0.00001000 | 1.08899999 |
108906.00000000 | 0.00170548 | 185.73700488 |
108999.99900000 | 0.00001000 | 1.08999999 |
109038.43989965 | 0.11041561 | 12039.54585496 |
109099.99900000 | 0.00001000 | 1.09099999 |
109199.99900000 | 0.00001000 | 1.09199999 |
109294.79986806 | 0.11041562 | 12067.8530902 |
109299.99900000 | 0.00001000 | 1.09299999 |
109399.99900000 | 0.00001000 | 1.09399999 |
109432.23086886 | 0.00200000 | 218.86446173 |
109499.99900000 | 0.00001000 | 1.09499999 |
109500.00000000 | 0.00005151 | 5.64034500 |
109551.15983647 | 0.11802350 | 12929.61131295 |
109599.99900000 | 0.00001000 | 1.09599999 |
109699.99900000 | 0.00001000 | 1.09699999 |
109777.00000000 | 0.00005000 | 5.48885000 |
109799.99900000 | 0.00001000 | 1.09799999 |
109807.51980488 | 0.11041562 | 12124.46537991 |
109879.16087285 | 0.00272868 | 299.82506869 |
109899.99900000 | 0.00001000 | 1.09899999 |
109900.00000000 | 0.00020000 | 21.9800000 |
109974.00461994 | 0.00001100 | 1.20971405 |
109992.38445135 | 0.00398562 | 438.38784731 |
109999.99900000 | 0.00002000 | 2.19999998 |
109999.99999999 | 0.09976676 | 10974.34359999 |
110000.00000000 | 0.00119802 | 131.782200 |
110009.88305773 | 0.01065728 | 1172.40612651 |
110063.87977329 | 0.10507884 | 11565.38481247 |
110200.83454281 | 0.00784649 | 864.68974623 |
110204.24680871 | 0.01065728 | 1174.47751542 |
110320.23974170 | 0.10507884 | 11592.32282057 |
110398.61055969 | 0.01065728 | 1176.54890434 |
110499.99900000 | 0.00002000 | 2.20999998 |
110500.00000000 | 0.00005000 | 5.52500000 |
110500.83454281 | 0.00784649 | 867.04369323 |
110576.59971011 | 0.10507884 | 11619.26082868 |
110592.97431067 | 0.01065728 | 1178.62029326 |
110777.00000000 | 0.00005000 | 5.53885000 |
110787.33806165 | 0.01065728 | 1180.69168217 |
110796.00000000 | 0.00001083 | 1.19992068 |
110800.83454281 | 0.00784649 | 869.39764023 |
110832.95967852 | 0.10507884 | 11646.19883678 |
110981.70181263 | 0.01065728 | 1182.76307109 |
110999.99900000 | 0.00001000 | 1.10999999 |
Preis | BTC | USDT |
---|
106098.50000000 | 0.00018000 | 19.0977300 |
105873.16396000 | 0.00001225 | 1.29694625 |
105714.46800000 | 0.00004945 | 5.22758044 |
105000.00000000 | 0.00197675 | 207.558750 |
103000.00010000 | 0.00001000 | 1.03000000 |
103000.00000000 | 0.14681755 | 15122.20765 |
102893.85076563 | 0.00020521 | 21.11484711 |
102867.98100742 | 0.11508460 | 11838.52044704 |
102668.89748556 | 0.00102298 | 105.02822874 |
102631.32645490 | 0.01135776 | 1165.66197435 |
102624.98577670 | 0.11602345 | 11906.90490601 |
102500.00000000 | 0.00198634 | 203.599850 |
102449.67808950 | 0.01135776 | 1163.59885581 |
102390.00000000 | 0.00001074 | 1.09966860 |
102381.99054598 | 0.11602345 | 11878.71176101 |
102268.02972410 | 0.01135776 | 1161.53573727 |
102138.99531526 | 0.11602345 | 11850.51861601 |
102086.38135870 | 0.01135776 | 1159.47261874 |
102000.00010000 | 0.00001000 | 1.02000000 |
102000.00000000 | 0.00011049 | 11.2699800 |
101904.73299329 | 0.01135776 | 1157.4095002 |
101896.00008454 | 0.12191609 | 12422.76191694 |
101723.08462789 | 0.01135776 | 1155.34638166 |
101653.00487000 | 0.00001050 | 1.06735655 |
101653.00485381 | 0.12191607 | 12393.13485546 |
101541.43626249 | 0.01135776 | 1153.28326312 |
101530.76442122 | 0.02050386 | 2081.77257938 |
101410.00962309 | 0.12249698 | 12422.41992059 |
101359.78789709 | 0.01210428 | 1226.88725344 |
101178.13953169 | 0.01210428 | 1224.68853077 |
101167.01439237 | 0.12810801 | 12960.30489144 |
101020.55957489 | 0.02123742 | 2145.41605232 |
101000.00010000 | 0.00002049 | 2.06949000 |
100996.49116628 | 0.01210428 | 1222.48980809 |
100924.01916165 | 0.12810801 | 12929.175256 |
100889.00000000 | 0.01000000 | 1008.89000 |
100867.96115396 | 0.00019806 | 19.97790838 |
100814.84280088 | 0.01210428 | 1220.29108541 |
100681.02393093 | 0.12810797 | 12898.04159331 |
100675.66439043 | 0.00010433 | 10.50349206 |
100633.19443548 | 0.01210428 | 1218.09236274 |
100549.79767663 | 0.00007842 | 7.88511513 |
100510.35472856 | 0.02093273 | 2103.95611773 |
100500.00010000 | 0.00001000 | 1.00500000 |
100461.27450980 | 0.02580274 | 2592.17614624 |
100451.54607008 | 0.01210427 | 1215.89263554 |
100438.02870021 | 0.12810800 | 12866.91498072 |
100398.75592892 | 0.00010539 | 10.58102488 |
100269.89770468 | 0.01210428 | 1213.69491738 |
100232.95343137 | 0.02580274 | 2586.28483682 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | BTC |
---|
10:37:50 | SELL | 106099.440 | 0.00003826 |
10:37:39 | BUY | 106100.44711125 | 0.00017675 |
10:37:38 | SELL | 106100.44711125 | 0.00026005 |
10:36:49 | SELL | 106099.43400594 | 0.00068797 |
10:36:09 | SELL | 106090.91039701 | 0.00260707 |
10:33:34 | SELL | 106056.44281696 | 0.00173318 |
10:31:40 | BUY | 106377.08184393 | 0.05629350 |
10:31:39 | BUY | 106377.08184393 | 0.00104979 |
10:31:38 | BUY | 106377.08184393 | 0.00017675 |
10:31:38 | SELL | 106377.08184393 | 0.00464786 |
10:22:59 | SELL | 106377.08184393 | 0.00001110 |
10:22:21 | SELL | 106377.08184393 | 0.00001000 |
10:22:17 | SELL | 106377.08184393 | 0.00001347 |
10:21:11 | SELL | 106377.08184393 | 0.00001435 |
10:20:52 | SELL | 106377.08184393 | 0.00001302 |
10:20:26 | SELL | 106377.08184393 | 0.00001759 |
10:07:03 | SELL | 106358.00000358 | 0.00001977 |
10:06:49 | SELL | 106358.00000358 | 0.00001929 |
09:17:32 | BUY | 107043.19291149 | 0.00004661 |
09:16:44 | SELL | 106289.60234451 | 0.00001663 |
09:15:49 | BUY | 107043.19291149 | 0.00004453 |
09:15:27 | SELL | 106289.60234451 | 0.00004763 |
09:14:32 | SELL | 106289.60234451 | 0.00002453 |
09:14:22 | SELL | 106289.60234451 | 0.00001889 |
09:14:12 | SELL | 106289.60234451 | 0.00001846 |
09:14:02 | SELL | 106289.60234451 | 0.00001875 |
09:13:53 | SELL | 106289.60234451 | 0.00001956 |
09:13:44 | SELL | 106289.60234451 | 0.00001990 |
09:13:34 | SELL | 106289.60234451 | 0.00001979 |
09:13:26 | SELL | 106289.60234451 | 0.00001978 |
09:12:56 | SELL | 106289.60234451 | 0.00001992 |
09:12:48 | SELL | 106234.03718744 | 0.00002177 |
09:12:39 | SELL | 106234.03718744 | 0.00001974 |
09:12:29 | SELL | 106234.03718744 | 0.00002199 |
09:12:19 | SELL | 106234.03718744 | 0.00001795 |
09:12:08 | SELL | 106234.03718744 | 0.00002437 |
09:11:49 | BUY | 107043.19291149 | 0.00004629 |
09:11:16 | SELL | 106086.43634039 | 0.00003057 |
09:11:06 | BUY | 106167.13422748 | 0.00003208 |
09:10:53 | SELL | 106086.54747359 | 0.00003428 |
09:10:43 | SELL | 105989.70654607 | 0.00002956 |
09:10:32 | SELL | 105989.70654607 | 0.00001789 |
09:10:22 | SELL | 105989.70654607 | 0.00001864 |
09:10:15 | SELL | 105989.70654607 | 0.00002050 |
09:09:44 | SELL | 106315.97687698 | 0.00002529 |
09:09:33 | SELL | 106315.97687698 | 0.00004296 |
09:09:23 | SELL | 106315.97687698 | 0.00004306 |
09:09:15 | SELL | 106315.97687698 | 0.00001039 |
09:08:58 | SELL | 106315.97687698 | 0.00004251 |
09:08:47 | SELL | 106315.97687698 | 0.00004548 |
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
AlexeChe: lieben night
Vladickk123: Hello
Vladickk123: Hello, when airdrop?)
Vladickk123: AlexeChe, Hello men)
Vladickk123: MrLinh, hello
Vladickk123: Hello
ahmedfox7 L0: Transfer from cold storage What does this message mean in the cloud?
Vladickk123: Good evening
Vladickk123: When people?)
mandobro: BAKSAT2, Das war's?
mandobro: das Tauchen